FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,373.33
+0.65
05/10/24 - 17.40.00
|
48,373.33 | +0.65 |
05/10/24 17.40.00 |
48,188.77 | 48,420.13 | 48,355.29 | 48,061.26 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
4.45
+4.46
17:35:22
|
Abitare In | 4.45 | +4.46 | 17:35:22 | 4.42 | 1 |
|
0.808
-5.83
17:35:24
|
Aeffe | 0.808 | -5.83 | 17:35:24 | 0.868 | 1 |
|
7.96
+0.51
17:35:25
|
Aeroporto Guglielmo Marconi Di Bologna | 7.96 | +0.51 | 17:35:25 | 7.96 | 1 |
|
10.05
-3.83
17:35:26
|
Alkemy | 10.05 | -3.83 | 17:35:26 | 10.40 | 1 |
|
34.47
+1.92
17:35:19
|
Amplifon | 34.47 | +1.92 | 17:35:19 | 34.20 | 1 |
|
2.845
-2.57
17:35:10
|
Antares Vision | 2.845 | -2.57 | 17:35:10 | 2.94 | 1 |
|
3.58
+3.32
17:35:11
|
Aquafil | 3.58 | +3.32 | 17:35:11 | 3.505 | 1 |
|
2.255
+1.12
17:35:27
|
Ascopiave | 2.255 | +1.12 | 17:35:27 | 2.23 | 1 |
|
11.92
-1.32
17:35:28
|
Avio | 11.92 | -1.32 | 17:35:28 | 12.14 | 1 |
|
16.35
-1.51
17:35:11
|
B&C Speakers | 16.35 | -1.51 | 17:35:11 | 16.70 | 1 |
|
20.74
+0.48
17:35:13
|
Banca Ifis | 20.74 | +0.48 | 17:35:13 | 20.70 | 1 |
|
1.504
+6.97
17:35:13
|
Banca Sistema | 1.504 | +6.97 | 17:35:13 | 1.438 | 1 |
|
12.45
+0.73
17:35:24
|
Biesse | 12.45 | +0.73 | 17:35:24 | 12.32 | 1 |
|
2.49
+0.81
17:35:26
|
Cairo Communication | 2.49 | +0.81 | 17:35:26 | 2.47 | 1 |
|
18.62
+4.96
17:35:01
|
Carel Industries | 18.62 | +4.96 | 17:35:01 | 17.86 | 1 |
|
2.81
-0.71
17:35:25
|
Cellularline | 2.81 | -0.71 | 17:35:25 | 2.83 | 1 |
|
44.95
+1.13
17:35:25
|
Cembre | 44.95 | +1.13 | 17:35:25 | 44.50 | 1 |
|
10.36
+1.57
17:35:03
|
Cementir Holding | 10.36 | +1.57 | 17:35:03 | 10.30 | 1 |
|
6.20
-1.90
17:36:39
|
Cy4gate | 6.20 | -1.90 | 17:36:39 | 6.37 | 1 |
|
7.60
+0.66
17:35:22
|
D'Amico | 7.60 | +0.66 | 17:35:22 | 7.57 | 1 |