FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,373.33
+0.65
05/10/24 - 17.40.00
|
48,373.33 | +0.65 |
05/10/24 17.40.00 |
48,188.77 | 48,420.13 | 48,355.29 | 48,061.26 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.33
+5.26
17:29:25
|
Landi Renzo | 0.33 | +5.26 | 17:29:25 | 0.318 | 1 |
|
23.10
+1.32
17:35:10
|
Luve | 23.10 | +1.32 | 17:35:10 | 23.05 | 1 |
|
12.08
-0.33
17:35:14
|
Marr | 12.08 | -0.33 | 17:35:14 | 12.18 | 1 |
|
2.305
+0.22
17:35:15
|
Mondadori Edit | 2.305 | +0.22 | 17:35:15 | 2.305 | 1 |
|
0.208
-0.95
17:35:06
|
Mondo Tv | 0.208 | -0.95 | 17:35:06 | 0.208 | 1 |
|
36.30
-1.89
17:35:19
|
Mutuionline | 36.30 | -1.89 | 17:35:19 | 37.35 | 1 |
|
2.93
+0.69
17:28:12
|
Neodecortech | 2.93 | +0.69 | 17:28:12 | 2.91 | 1 |
|
6.21
+3.16
17:35:07
|
Newlat Food | 6.21 | +3.16 | 17:35:07 | 6.05 | 1 |
|
16.30
-0.31
17:35:01
|
Openjobmetis | 16.30 | -0.31 | 17:35:01 | 16.30 | 1 |
|
14.02
+0.86
17:38:06
|
Orsero | 14.02 | +0.86 | 17:38:06 | 13.92 | 1 |
|
52.00
+1.17
17:35:29
|
Pharmanutra | 52.00 | +1.17 | 17:35:29 | 51.80 | 1 |
|
11.30
-7.00
17:35:06
|
Piovan | 11.30 | -7.00 | 17:35:06 | 12.00 | 1 |
|
127.10
+0.08
17:35:26
|
Reply | 127.10 | +0.08 | 17:35:26 | 127.90 | 1 |
|
8.84
+0.68
17:35:02
|
Revo Insurance | 8.84 | +0.68 | 17:35:02 | 8.80 | 1 |
|
17.45
+1.45
17:28:58
|
Sabaf | 17.45 | +1.45 | 17:28:58 | 17.20 | 1 |
|
26.15
+0.19
17:35:59
|
Saes Getters | 26.15 | +0.19 | 17:35:59 | 26.10 | 1 |
|
25.95
-0.19
17:35:18
|
Salcef Group | 25.95 | -0.19 | 17:35:18 | 25.95 | 1 |
|
43.40
+1.05
17:35:02
|
Sanlorenzo | 43.40 | +1.05 | 17:35:02 | 42.95 | 1 |
|
3.415
+0.29
17:35:13
|
Seco | 3.415 | +0.29 | 17:35:13 | 3.40 | 1 |
|
1.835
+0.55
17:35:00
|
Servizi Italia | 1.835 | +0.55 | 17:35:00 | 1.84 | 1 |