FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,241.47
-0.27
05/13/24 - 17.40.00
|
48,241.47 | -0.27 |
05/13/24 17.40.00 |
48,165.40 | 48,435.59 | 48,269.66 | 48,373.33 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.55
+2.25
17:35:26
|
Abitare In | 4.55 | +2.25 | 17:35:26 | 4.45 | 1 |
0.808
+0.00
17:35:21
|
Aeffe | 0.808 | +0.00 | 17:35:21 | 0.818 | 1 |
7.90
-0.75
17:35:21
|
Aeroporto Guglielmo Marconi Di Bologna | 7.90 | -0.75 | 17:35:21 | 7.92 | 1 |
10.00
-0.50
17:28:11
|
Alkemy | 10.00 | -0.50 | 17:28:11 | 10.00 | 1 |
33.53
-2.73
17:35:55
|
Amplifon | 33.53 | -2.73 | 17:35:55 | 34.48 | 1 |
2.76
-2.99
17:35:22
|
Antares Vision | 2.76 | -2.99 | 17:35:22 | 2.83 | 1 |
3.685
+2.93
17:35:19
|
Aquafil | 3.685 | +2.93 | 17:35:19 | 3.70 | 1 |
2.23
-1.11
17:35:07
|
Ascopiave | 2.23 | -1.11 | 17:35:07 | 2.25 | 1 |
11.70
-1.85
17:35:12
|
Avio | 11.70 | -1.85 | 17:35:12 | 11.82 | 1 |
16.80
+2.75
17:35:12
|
B&C Speakers | 16.80 | +2.75 | 17:35:12 | 17.00 | 1 |
20.80
+0.29
17:35:14
|
Banca Ifis | 20.80 | +0.29 | 17:35:14 | 20.80 | 1 |
1.526
+1.46
17:35:24
|
Banca Sistema | 1.526 | +1.46 | 17:35:24 | 1.54 | 1 |
12.52
+0.56
17:35:07
|
Biesse | 12.52 | +0.56 | 17:35:07 | 12.46 | 1 |
2.515
+1.00
17:35:17
|
Cairo Communication | 2.515 | +1.00 | 17:35:17 | 2.50 | 1 |
18.58
-0.21
17:35:03
|
Carel Industries | 18.58 | -0.21 | 17:35:03 | 18.52 | 1 |
2.76
-1.78
17:35:07
|
Cellularline | 2.76 | -1.78 | 17:35:07 | 2.81 | 1 |
43.85
+1.62
17:35:20
|
Cembre | 43.85 | +1.62 | 17:35:20 | 42.40 | 1 |
10.10
-2.51
17:35:34
|
Cementir Holding | 10.10 | -2.51 | 17:35:34 | 10.22 | 1 |
6.53
+5.32
17:35:20
|
Cy4gate | 6.53 | +5.32 | 17:35:20 | 6.40 | 1 |
7.65
+0.66
17:35:29
|
D'Amico | 7.65 | +0.66 | 17:35:29 | 7.65 | 1 |