FTSE Italia STAR Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,241.47
-0.27
05/13/24 - 17.40.00
|
48,241.47 | -0.27 |
05/13/24 17.40.00 |
48,165.40 | 48,435.59 | 48,269.66 | 48,373.33 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
102.30
+0.79
17:35:44
|
Sesa | 102.30 | +0.79 | 17:35:44 | 102.00 | 2 |
|
2.755
+1.10
17:35:16
|
Sogefi | 2.755 | +1.10 | 17:35:16 | 2.74 | 2 |
|
9.43
+0.11
17:35:03
|
Tamburi | 9.43 | +0.11 | 17:35:03 | 9.42 | 2 |
|
0.0968
+0.42
17:35:03
|
Tesmec | 0.0968 | +0.42 | 17:35:03 | 0.095 | 2 |
|
18.58
+0.22
17:35:20
|
Tinexta | 18.58 | +0.22 | 17:35:20 | 18.60 | 2 |
|
22.25
+0.45
17:35:00
|
Txt E-Solutions | 22.25 | +0.45 | 17:35:00 | 22.35 | 2 |
|
3.60
-0.83
17:35:21
|
Unidata | 3.60 | -0.83 | 17:35:21 | 3.60 | 2 |
|
9.06
-3.00
17:35:26
|
Unieuro | 9.06 | -3.00 | 17:35:26 | 9.24 | 2 |
|
16.66
+0.24
17:35:11
|
Wiit | 16.66 | +0.24 | 17:35:11 | 16.76 | 2 |
|
11.98
+0.00
17:35:01
|
Zignago Vetro | 11.98 | +0.00 | 17:35:01 | 12.00 | 2 |