FTSE Italia STAR Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,369.95
+0.58
05/03/24 - 14.19.00
|
47,369.95 | +0.58 |
05/03/24 14.19.00 |
47,228.51 | 47,398.44 | 47,276.29 | 47,094.87 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
4.02
+0.25
12:03:03
|
Abitare In | 4.02 | +0.25 | 12:03:03 | 4.04 | 5 |
0.86
+1.18
14:11:22
|
Aeffe | 0.86 | +1.18 | 14:11:22 | 0.858 | 5 |
8.12
-0.25
13:27:17
|
Aeroporto Guglielmo Marconi Di Bologna | 8.12 | -0.25 | 13:27:17 | 8.14 | 5 |
10.45
+0.97
13:44:22
|
Alkemy | 10.45 | +0.97 | 13:44:22 | 10.35 | 5 |
31.72
+0.70
14:17:08
|
Amplifon | 31.72 | +0.70 | 14:17:08 | 31.74 | 5 |
2.665
-0.74
14:13:44
|
Antares Vision | 2.665 | -0.74 | 14:13:44 | 2.70 | 5 |
3.495
+4.33
14:07:26
|
Aquafil | 3.495 | +4.33 | 14:07:26 | 3.37 | 5 |
2.44
-0.41
14:19:05
|
Ascopiave | 2.44 | -0.41 | 14:19:05 | 2.465 | 5 |
11.26
-0.18
14:03:11
|
Avio | 11.26 | -0.18 | 14:03:11 | 11.34 | 5 |
16.95
-0.88
13:06:12
|
B&C Speakers | 16.95 | -0.88 | 13:06:12 | 16.95 | 5 |
21.32
+0.76
14:19:32
|
Banca Ifis | 21.32 | +0.76 | 14:19:32 | 21.20 | 5 |
1.388
+3.74
14:11:53
|
Banca Sistema | 1.388 | +3.74 | 14:11:53 | 1.364 | 5 |
12.15
+1.50
14:17:42
|
Biesse | 12.15 | +1.50 | 14:17:42 | 11.98 | 5 |
2.195
+0.69
14:19:54
|
Cairo Communication | 2.195 | +0.69 | 14:19:54 | 2.19 | 5 |
19.02
+0.21
14:19:33
|
Carel Industries | 19.02 | +0.21 | 14:19:33 | 18.96 | 5 |
-
-
N.A.
|
Cellularline | 5 | ||||
43.85
-1.24
14:12:10
|
Cembre | 43.85 | -1.24 | 14:12:10 | 44.90 | 5 |
9.96
-0.80
13:22:01
|
Cementir Holding | 9.96 | -0.80 | 13:22:01 | 10.02 | 5 |
6.31
-0.94
13:47:02
|
Cy4gate | 6.31 | -0.94 | 13:47:02 | 6.37 | 5 |
6.66
-0.60
14:00:10
|
D'Amico | 6.66 | -0.60 | 14:00:10 | 6.73 | 5 |