Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
9,38
+1,52
17.35.14
Euronext STAR Milan |
9,38 | +1,52 | 17.35.14 | 9,30 | 9,56 | 9,38 | ||
|
3,30
+2,48
17.35.08
Euronext Milan |
3,30 | +2,48 | 17.35.08 | 3,274 | 3,37 | 3,322 | ||
|
35,49
-5,13
17.37.26
Euronext STAR Milan |
35,49 | -5,13 | 17.37.26 | 35,20 | 38,12 | 38,00 | ||
|
5,70
+3,07
17.35.27
Euronext STAR Milan |
5,70 | +3,07 | 17.35.27 | 5,52 | 5,79 | 5,52 | ||
|
0,72
+0,56
16.46.48
Euronext Milan |
0,72 | +0,56 | 16.46.48 | 0,714 | 0,72 | 0,72 | ||
|
47,79
+3,46
17.38.32
Euronext Milan |
47,79 | +3,46 | 17.38.32 | 47,62 | 49,25 | 48,48 | ||
|
9,70
+1,89
17.35.02
Euronext Milan |
9,70 | +1,89 | 17.35.02 | 9,70 | 10,20 | 9,80 | ||
|
30,15
+2,55
17.35.08
Euronext STAR Milan |
30,15 | +2,55 | 17.35.08 | 29,60 | 30,40 | 29,85 | ||
|
93,80
+1,08
17.35.29
Euronext STAR Milan |
93,80 | +1,08 | 17.35.29 | 92,70 | 95,50 | 94,20 | ||
|
15,99
+2,96
17.35.13
Euronext STAR Milan |
15,99 | +2,96 | 17.35.13 | 15,94 | 16,50 | 16,04 | ||
|
50,80
+2,63
17.35.13
Euronext Milan |
50,80 | +2,63 | 17.35.13 | 49,90 | 51,00 | 49,90 | ||
|
7,74
+2,25
17.35.10
Euronext STAR Milan |
7,74 | +2,25 | 17.35.10 | 7,47 | 7,835 | 7,525 | ||
|
76,10
+1,40
17.35.13
Euronext Milan |
76,10 | +1,40 | 17.35.13 | 75,55 | 77,50 | 76,85 | ||
|
5,86
+0,69
17.36.59
Euronext STAR Milan |
5,86 | +0,69 | 17.36.59 | 5,82 | 5,86 | 5,82 | ||
|
5,495
+1,67
17.35.26
Euronext Milan |
5,495 | +1,67 | 17.35.26 | 5,39 | 5,58 | 5,50 | ||
|
1,054
+0,38
17.35.18
Euronext Milan |
1,054 | +0,38 | 17.35.18 | 1,032 | 1,076 | 1,064 | ||
|
0,0102
+30,77
17.38.34
Euronext Milan |
0,0102 | +30,77 | 17.38.34 | 0,0076 | 0,0104 | 0,0076 | ||
|
8,68
+3,46
17.35.07
Euronext STAR Milan |
8,68 | +3,46 | 17.35.07 | 8,35 | 8,81 | 8,35 | ||
|
11,35
-1,13
17.35.15
Euronext Milan |
11,35 | -1,13 | 17.35.15 | 11,34 | 11,70 | 11,68 | ||
|
0,476
-0,42
17.35.09
Euronext Milan |
0,476 | -0,42 | 17.35.09 | 0,476 | 0,4855 | 0,485 |
Listino titoli A-Z