Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,78
+0,69
10.31.54
Euronext STAR Milan |
8,78 | +0,69 | 10.31.54 | 8,70 | 8,78 | 8,72 | ||
|
3,518
-2,55
12.46.37
Euronext Milan |
3,518 | -2,55 | 12.46.37 | 3,49 | 3,594 | 3,594 | ||
|
31,49
+4,93
12.45.52
Euronext STAR Milan |
31,49 | +4,93 | 12.45.52 | 30,50 | 32,10 | 31,00 | ||
|
4,955
-1,29
12.12.47
Euronext STAR Milan |
4,955 | -1,29 | 12.12.47 | 4,91 | 5,08 | 5,07 | ||
|
0,704
+0,00
10.13.49
Euronext Milan |
0,704 | +0,00 | 10.13.49 | 0,704 | 0,704 | 0,704 | ||
|
43,09
-0,14
12.46.16
Euronext Milan |
43,09 | -0,14 | 12.46.16 | 43,07 | 43,85 | 43,36 | ||
|
8,63
+0,23
12.46.23
Euronext Milan |
8,63 | +0,23 | 12.46.23 | 8,54 | 8,66 | 8,60 | ||
|
31,70
-0,94
12.31.19
Euronext STAR Milan |
31,70 | -0,94 | 12.31.19 | 31,40 | 32,25 | 32,00 | ||
|
90,70
-4,12
12.37.49
Euronext STAR Milan |
90,70 | -4,12 | 12.37.49 | 90,10 | 96,00 | 96,00 | ||
|
13,54
-0,15
12.44.07
Euronext STAR Milan |
13,54 | -0,15 | 12.44.07 | 13,50 | 13,75 | 13,50 | ||
|
52,00
-3,70
11.29.13
Euronext Milan |
52,00 | -3,70 | 11.29.13 | 51,60 | 54,40 | 54,40 | ||
|
8,52
+1,55
12.44.30
Euronext STAR Milan |
8,52 | +1,55 | 12.44.30 | 8,39 | 8,65 | 8,465 | ||
|
66,05
-0,38
12.46.16
Euronext Milan |
66,05 | -0,38 | 12.46.16 | 65,35 | 66,35 | 66,00 | ||
|
4,085
+4,34
12.45.00
Euronext STAR Milan |
4,085 | +4,34 | 12.45.00 | 3,86 | 4,105 | 3,91 | ||
|
5,07
+2,05
12.42.41
Euronext Milan |
5,07 | +2,05 | 12.42.41 | 4,97 | 5,07 | 4,992 | ||
|
1,104
-0,72
12.44.59
Euronext Milan |
1,104 | -0,72 | 12.44.59 | 1,072 | 1,118 | 1,08 | ||
|
0,0112
-25,33
11.43.08
Euronext Milan |
0,0112 | -25,33 | 11.43.08 | 0,0112 | 0,016 | 0,016 | ||
|
8,32
-2,69
12.45.44
Euronext STAR Milan |
8,32 | -2,69 | 12.45.44 | 8,28 | 8,62 | 8,55 | ||
|
11,53
+3,50
12.46.16
Euronext Milan |
11,53 | +3,50 | 12.46.16 | 11,12 | 11,725 | 11,17 | ||
|
0,506
-1,75
12.23.49
Euronext Milan |
0,506 | -1,75 | 12.23.49 | 0,506 | 0,514 | 0,513 |
Listino titoli A-Z