Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
8,70
+0,69
14.56.08
Euronext STAR Milan |
8,70 | +0,69 | 14.56.08 | 8,60 | 8,76 | 8,76 | ||
|
3,676
-0,70
16.27.29
Euronext Milan |
3,676 | -0,70 | 16.27.29 | 3,66 | 3,806 | 3,728 | ||
|
30,12
+1,65
16.27.57
Euronext STAR Milan |
30,12 | +1,65 | 16.27.57 | 29,26 | 30,18 | 29,66 | ||
|
5,38
-9,58
16.26.41
Euronext STAR Milan |
5,38 | -9,58 | 16.26.41 | 5,28 | 5,86 | 5,85 | ||
|
0,704
+0,00
14.20.33
Euronext Milan |
0,704 | +0,00 | 14.20.33 | 0,704 | 0,704 | 0,704 | ||
|
44,89
-4,06
16.28.16
Euronext Milan |
44,89 | -4,06 | 16.28.16 | 44,78 | 46,29 | 46,10 | ||
|
9,16
-1,29
16.24.08
Euronext Milan |
9,16 | -1,29 | 16.24.08 | 9,06 | 9,26 | 9,20 | ||
|
31,45
+9,01
16.19.21
Euronext STAR Milan |
31,45 | +9,01 | 16.19.21 | 29,30 | 31,95 | 29,30 | ||
|
97,90
+1,14
16.26.21
Euronext STAR Milan |
97,90 | +1,14 | 16.26.21 | 95,00 | 103,40 | 95,00 | ||
|
14,18
-3,41
16.27.56
Euronext STAR Milan |
14,18 | -3,41 | 16.27.56 | 14,08 | 14,87 | 14,87 | ||
|
53,40
-1,11
16.19.53
Euronext Milan |
53,40 | -1,11 | 16.19.53 | 52,60 | 54,00 | 54,00 | ||
|
8,355
+0,48
16.20.58
Euronext STAR Milan |
8,355 | +0,48 | 16.20.58 | 8,275 | 8,44 | 8,29 | ||
|
66,10
-2,29
16.26.31
Euronext Milan |
66,10 | -2,29 | 16.26.31 | 65,45 | 67,35 | 67,05 | ||
|
4,155
-9,28
16.26.22
Euronext STAR Milan |
4,155 | -9,28 | 16.26.22 | 4,145 | 4,58 | 4,58 | ||
|
4,85
-0,61
16.26.21
Euronext Milan |
4,85 | -0,61 | 16.26.21 | 4,77 | 4,876 | 4,876 | ||
|
1,107
-0,54
16.22.06
Euronext Milan |
1,107 | -0,54 | 16.22.06 | 1,095 | 1,14 | 1,14 | ||
|
0,0036
+5,88
15.42.48
Euronext Milan |
0,0036 | +5,88 | 15.42.48 | 0,003 | 0,0036 | 0,0034 | ||
|
8,68
+1,64
16.25.21
Euronext STAR Milan |
8,68 | +1,64 | 16.25.21 | 8,56 | 9,04 | 8,56 | ||
|
11,165
-2,06
16.23.45
Euronext Milan |
11,165 | -2,06 | 16.23.45 | 11,07 | 11,44 | 11,30 | ||
|
0,507
+1,20
16.26.19
Euronext Milan |
0,507 | +1,20 | 16.26.19 | 0,502 | 0,514 | 0,514 |
Listino titoli A-Z