Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,07
-0,42
17.35.16
Euronext Milan |
7,07 | -0,42 | 17.35.16 | 7,03 | 7,10 | 7,09 | ||
|
34,84
+0,14
17.35.22
Euronext Milan |
34,84 | +0,14 | 17.35.22 | 34,79 | 35,12 | 34,85 | ||
|
19,99
-0,25
17.35.04
Euronext STAR Milan |
19,99 | -0,25 | 17.35.04 | 19,99 | 20,28 | 20,10 | ||
|
19,55
+0,75
17.39.35
Euronext Milan |
19,55 | +0,75 | 17.39.35 | 19,45 | 19,66 | 19,545 | ||
|
2,642
-1,78
17.35.18
Euronext Milan |
2,642 | -1,78 | 17.35.18 | 2,61 | 2,71 | 2,71 | ||
|
2,186
-2,06
17.35.08
Euronext STAR Milan |
2,186 | -2,06 | 17.35.08 | 2,176 | 2,24 | 2,24 | ||
|
5,46
-1,27
17.35.13
Euronext STAR Milan |
5,46 | -1,27 | 17.35.13 | 5,44 | 5,54 | 5,51 | ||
|
26,20
-0,38
17.35.11
Euronext STAR Milan |
26,20 | -0,38 | 17.35.11 | 26,00 | 26,70 | 26,30 | ||
|
27,50
+0,00
17.35.21
Euronext STAR Milan |
27,50 | +0,00 | 17.35.21 | 27,45 | 27,95 | 27,50 | ||
|
2,48
-1,59
16.45.22
Euronext Milan |
2,48 | -1,59 | 16.45.22 | 2,46 | 2,52 | 2,46 | ||
|
33,60
-2,61
17.35.27
Euronext STAR Milan |
33,60 | -2,61 | 17.35.27 | 33,60 | 35,35 | 34,55 | ||
|
25,75
-0,27
17.35.06
Euronext Milan |
25,75 | -0,27 | 17.35.06 | 25,51 | 25,88 | 25,73 | ||
|
8,64
-1,14
17.35.27
Euronext STAR Milan |
8,64 | -1,14 | 17.35.27 | 8,61 | 8,77 | 8,77 | ||
|
15,58
+0,32
17.35.04
Euronext STAR Milan |
15,58 | +0,32 | 17.35.04 | 15,53 | 15,72 | 15,70 | ||
|
0,1205
+0,84
17.11.43
Euronext Milan |
0,1205 | +0,84 | 17.11.43 | 0,1175 | 0,121 | 0,121 |
Listino titoli A-Z