Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,392
+0,00
15.22.55
Euronext Milan |
0,392 | +0,00 | 15.22.55 | 0,392 | 0,392 | 0,392 | ||
|
8,42
+0,12
17.35.21
Euronext STAR Milan |
8,42 | +0,12 | 17.35.21 | 8,18 | 8,53 | 8,53 | ||
|
6,64
-0,45
17.35.04
Euronext STAR Milan |
6,64 | -0,45 | 17.35.04 | 6,625 | 6,71 | 6,70 | ||
|
1,046
+4,18
17.35.26
Euronext STAR Milan |
1,046 | +4,18 | 17.35.26 | 0,985 | 1,056 | 1,01 | ||
|
1,03
-0,48
16.16.10
Euronext Milan |
1,03 | -0,48 | 16.16.10 | 1,01 | 1,065 | 1,065 | ||
|
1,438
+3,45
17.35.23
Euronext Milan |
1,438 | +3,45 | 17.35.23 | 1,394 | 1,44 | 1,426 | ||
|
105,60
+0,38
17.38.13
Euronext STAR Milan |
105,60 | +0,38 | 17.38.13 | 104,80 | 106,20 | 105,00 | ||
|
13,55
-1,81
17.35.16
Euronext STAR Milan |
13,55 | -1,81 | 17.35.16 | 13,55 | 13,70 | 13,65 | ||
|
2,675
+0,94
17.35.06
Euronext STAR Milan |
2,675 | +0,94 | 17.35.06 | 2,62 | 2,725 | 2,64 | ||
|
92,40
-0,27
17.35.27
Euronext STAR Milan |
92,40 | -0,27 | 17.35.27 | 91,60 | 93,85 | 92,40 | ||
|
59,85
+3,15
17.38.05
Euronext Milan |
59,85 | +3,15 | 17.38.05 | 57,99 | 61,04 | 58,47 | ||
|
5,64
+1,81
17.35.20
Euronext STAR Milan |
5,64 | +1,81 | 17.35.20 | 5,50 | 5,76 | 5,58 | ||
|
32,14
-1,59
17.35.07
Euronext Milan |
32,14 | -1,59 | 17.35.07 | 31,64 | 32,64 | 32,64 | ||
|
35,45
+0,71
17.35.15
Euronext STAR Milan |
35,45 | +0,71 | 17.35.15 | 34,80 | 35,90 | 35,00 | ||
|
33,85
-1,60
17.35.10
Euronext STAR Milan |
33,85 | -1,60 | 17.35.10 | 33,65 | 34,50 | 34,35 |
Listino titoli A-Z