Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,38
+5,56
9.40.30
Euronext Milan |
0,38 | +5,56 | 9.40.30 | 0,364 | 0,38 | 0,364 | ||
|
10,00
+8,46
17.35.46
Euronext STAR Milan |
10,00 | +8,46 | 17.35.46 | 9,23 | 10,14 | 9,23 | ||
|
7,35
+3,81
17.35.14
Euronext STAR Milan |
7,35 | +3,81 | 17.35.14 | 7,155 | 7,35 | 7,17 | ||
|
1,30
+3,34
17.35.18
Euronext STAR Milan |
1,30 | +3,34 | 17.35.18 | 1,276 | 1,33 | 1,278 | ||
|
1,045
+1,46
17.35.29
Euronext Milan |
1,045 | +1,46 | 17.35.29 | 1,00 | 1,095 | 1,015 | ||
|
1,772
+7,65
17.35.00
Euronext Milan |
1,772 | +7,65 | 17.35.00 | 1,642 | 1,796 | 1,698 | ||
|
99,60
-0,60
17.35.06
Euronext STAR Milan |
99,60 | -0,60 | 17.35.06 | 99,60 | 103,40 | 102,40 | ||
|
12,70
+3,67
17.35.28
Euronext STAR Milan |
12,70 | +3,67 | 17.35.28 | 12,30 | 12,75 | 12,35 | ||
|
3,17
+9,12
17.35.29
Euronext STAR Milan |
3,17 | +9,12 | 17.35.29 | 2,935 | 3,32 | 2,935 | ||
|
99,95
+1,16
17.35.27
Euronext STAR Milan |
99,95 | +1,16 | 17.35.27 | 99,70 | 101,20 | 100,90 | ||
|
68,46
+1,03
17.37.26
Euronext Milan |
68,46 | +1,03 | 17.37.26 | 67,72 | 69,45 | 69,34 | ||
|
5,68
+0,71
17.35.20
Euronext STAR Milan |
5,68 | +0,71 | 17.35.20 | 5,66 | 5,74 | 5,68 | ||
|
35,66
+7,35
17.35.08
Euronext Milan |
35,66 | +7,35 | 17.35.08 | 33,80 | 35,84 | 34,56 | ||
|
37,65
+2,17
17.35.50
Euronext STAR Milan |
37,65 | +2,17 | 17.35.50 | 37,05 | 38,15 | 37,20 | ||
|
34,80
-1,83
17.35.14
Euronext STAR Milan |
34,80 | -1,83 | 17.35.14 | 34,20 | 35,60 | 35,40 |
Listino titoli A-Z