Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.477,77
+0,58
15/05/24 - 17.40.00
|
48.477,77 | +0,58 |
15/05/24 17.40.00 |
48.317,30 | 48.600,39 | 48.383,24 | 48.197,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
47,55
+2,26
17:35:08
|
Pharmanutra | 47,55 | +2,26 | 17:35:08 | 46,85 | 1 |
|
17,90
-1,38
17:35:10
|
Philogen | 17,90 | -1,38 | 17:35:10 | 18,15 | 1 |
|
2,862
+0,99
17:35:06
|
Piaggio | 2,862 | +0,99 | 17:35:06 | 2,832 | 1 |
|
11,85
+3,04
17:35:03
|
Piovan | 11,85 | +3,04 | 17:35:03 | 11,40 | 1 |
|
5,26
-1,68
17:35:10
|
Rai Way | 5,26 | -1,68 | 17:35:10 | 5,38 | 1 |
|
133,10
-1,92
17:35:05
|
Reply | 133,10 | -1,92 | 17:35:05 | 134,90 | 1 |
|
26,05
+0,00
17:38:09
|
Saes Getters | 26,05 | +0,00 | 17:38:09 | 26,10 | 1 |
|
25,45
+0,20
17:35:32
|
Salcef Group | 25,45 | +0,20 | 17:35:32 | 25,45 | 1 |
|
9,765
+1,19
17:35:04
|
Salvatore Ferragamo | 9,765 | +1,19 | 17:35:04 | 9,70 | 1 |
|
45,35
-0,87
17:35:19
|
Sanlorenzo | 45,35 | -0,87 | 17:35:19 | 45,65 | 1 |
|
1,765
-0,25
17:35:28
|
Saras | 1,765 | -0,25 | 17:35:28 | 1,77 | 1 |
|
105,00
+0,77
17:35:25
|
Sesa | 105,00 | +0,77 | 17:35:25 | 104,70 | 1 |
|
33,70
-2,46
17:35:17
|
Sol | 33,70 | -2,46 | 17:35:17 | 34,80 | 1 |
|
9,49
+1,07
17:35:19
|
Tamburi | 9,49 | +1,07 | 17:35:19 | 9,40 | 1 |
|
9,60
+1,48
17:35:05
|
Technogym | 9,60 | +1,48 | 17:35:05 | 9,525 | 1 |
|
8,795
+14,22
17:35:21
|
Technoprobe | 8,795 | +14,22 | 17:35:21 | 7,78 | 1 |
|
9,79
-0,20
17:35:10
|
The Italian Sea Group | 9,79 | -0,20 | 17:35:10 | 9,88 | 1 |
|
18,71
-1,27
17:35:18
|
Tinexta | 18,71 | -1,27 | 17:35:18 | 18,94 | 1 |
|
2,388
-0,91
17:35:12
|
Webuild | 2,388 | -0,91 | 17:35:12 | 2,418 | 1 |
|
11,94
-0,50
17:37:18
|
Zignago Vetro | 11,94 | -0,50 | 17:37:18 | 12,10 | 1 |