Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.477,77
+0,58
15/05/24 - 17.40.00
|
48.477,77 | +0,58 |
15/05/24 17.40.00 |
48.317,30 | 48.600,39 | 48.383,24 | 48.197,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,68
+0,73
17:35:23
|
Acea | 16,68 | +0,73 | 17:35:23 | 16,53 | 1 |
|
18,48
+3,01
17:35:06
|
Alerion | 18,48 | +3,01 | 17:35:06 | 18,30 | 1 |
|
4,856
-0,98
17:35:11
|
Anima Holding | 4,856 | -0,98 | 17:35:11 | 4,892 | 1 |
|
4,99
-1,96
17:35:26
|
Ariston Holding | 4,99 | -1,96 | 17:35:26 | 5,12 | 1 |
|
2,21
-1,12
17:35:20
|
Ascopiave | 2,21 | -1,12 | 17:35:20 | 2,215 | 1 |
|
40,40
-0,49
17:35:28
|
Banca Generali | 40,40 | -0,49 | 17:35:28 | 40,62 | 1 |
|
20,42
-1,73
17:35:29
|
Banca Ifis | 20,42 | -1,73 | 17:35:29 | 20,84 | 1 |
|
8,85
-1,67
17:35:22
|
Bff Bank | 8,85 | -1,67 | 17:35:22 | 9,10 | 1 |
|
11,134
+0,20
17:35:27
|
Brembo | 11,134 | +0,20 | 17:35:27 | 11,14 | 1 |
|
39,40
+1,65
17:39:04
|
Buzzi | 39,40 | +1,65 | 17:39:04 | 38,90 | 1 |
|
5,32
+0,38
17:29:11
|
Caltagirone | 5,32 | +0,38 | 17:29:11 | 5,30 | 1 |
|
18,82
+10,32
17:35:20
|
Carel Industries | 18,82 | +10,32 | 17:35:20 | 17,22 | 1 |
|
41,90
+0,00
17:35:16
|
Cembre | 41,90 | +0,00 | 17:35:16 | 42,00 | 1 |
|
10,48
+3,56
17:35:01
|
Cementir Holding | 10,48 | +3,56 | 17:35:01 | 10,10 | 1 |
|
30,10
-0,99
17:35:27
|
Comer Industries | 30,10 | -0,99 | 17:35:27 | 30,50 | 1 |
|
9,68
-0,72
17:35:26
|
Credem | 9,68 | -0,72 | 17:35:26 | 9,78 | 1 |
|
7,70
-0,64
17:35:23
|
D'Amico | 7,70 | -0,64 | 17:35:23 | 7,75 | 1 |
|
34,50
+0,15
17:35:06
|
Danieli & C | 34,50 | +0,15 | 17:35:06 | 34,50 | 1 |
|
32,34
-1,16
17:35:07
|
De'Longhi | 32,34 | -1,16 | 17:35:07 | 32,72 | 1 |
|
64,20
-0,46
17:35:17
|
Digital Value | 64,20 | -0,46 | 17:35:17 | 63,70 | 1 |