FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,118.36
+1.56
04/26/24 - 17.40.00
|
47,118.36 | +1.56 |
04/26/24 17.40.00 |
46,527.95 | 47,175.87 | 46,606.26 | 46,395.65 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
11.64
+1.22
17:35:19
|
El.En. | 11.64 | +1.22 | 17:35:19 | 11.66 | 1 |
3.892
+1.78
17:35:12
|
Enav | 3.892 | +1.78 | 17:35:12 | 3.82 | 1 |
2.84
+1.43
17:35:07
|
Ferretti | 2.84 | +1.43 | 17:35:07 | 2.815 | 1 |
0.724
+1.40
17:35:23
|
Fincantieri | 0.724 | +1.40 | 17:35:23 | 0.723 | 1 |
5.46
+1.30
17:35:03
|
Gvs | 5.46 | +1.30 | 17:35:03 | 5.41 | 1 |
12.36
+2.40
17:35:06
|
Industrie De Nora | 12.36 | +2.40 | 17:35:06 | 12.18 | 1 |
13.24
+0.76
17:35:03
|
Intercos | 13.24 | +0.76 | 17:35:03 | 13.14 | 1 |
1.822
-0.71
17:36:00
|
Iren | 1.822 | -0.71 | 17:36:00 | 1.836 | 1 |
34.40
+1.63
17:35:13
|
Italmobiliare | 34.40 | +1.63 | 17:35:13 | 33.90 | 1 |
1.7256
+1.10
17:35:26
|
Juventus Fc | 1.7256 | +1.10 | 17:35:26 | 1.716 | 1 |
10.44
+0.68
17:35:22
|
Lottomatica Group | 10.44 | +0.68 | 17:35:22 | 10.33 | 1 |
21.80
+2.59
17:35:46
|
Luve | 21.80 | +2.59 | 17:35:46 | 21.75 | 1 |
7.73
+3.48
17:35:15
|
Maire Tecnimont | 7.73 | +3.48 | 17:35:15 | 7.53 | 1 |
12.16
+2.19
17:35:08
|
Marr | 12.16 | +2.19 | 17:35:08 | 11.98 | 1 |
2.718
+0.97
17:35:27
|
Mfe A | 2.718 | +0.97 | 17:35:27 | 2.734 | 1 |
3.772
-0.32
17:35:25
|
Mfe B | 3.772 | -0.32 | 17:35:25 | 3.83 | 1 |
2.26
+2.49
17:35:29
|
Mondadori Edit | 2.26 | +2.49 | 17:35:29 | 2.235 | 1 |
35.10
+2.48
17:35:19
|
Mutuionline | 35.10 | +2.48 | 17:35:19 | 33.75 | 1 |
2.496
+2.72
17:35:03
|
Ovs | 2.496 | +2.72 | 17:35:03 | 2.46 | 1 |
53.30
+0.76
17:35:20
|
Pharmanutra | 53.30 | +0.76 | 17:35:20 | 52.30 | 1 |