FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,364.55
+0.52
04/29/24 - 16.28.15
|
47,364.55 | +0.52 |
04/29/24 16.28.15 |
47,068.09 | 47,366.43 | 47,213.01 | 47,118.36 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
16.47
+2.36
16:27:55
|
Acea | 16.47 | +2.36 | 16:27:55 | 16.09 | 5 |
18.14
+4.49
16:20:22
|
Alerion | 18.14 | +4.49 | 16:20:22 | 17.60 | 5 |
4.416
+0.09
16:23:41
|
Anima Holding | 4.416 | +0.09 | 16:23:41 | 4.412 | 5 |
4.968
+0.04
16:24:35
|
Ariston Holding | 4.968 | +0.04 | 16:24:35 | 4.784 | 5 |
2.45
+1.24
16:10:51
|
Ascopiave | 2.45 | +1.24 | 16:10:51 | 2.43 | 5 |
36.62
+0.83
16:26:37
|
Banca Generali | 36.62 | +0.83 | 16:26:37 | 36.38 | 5 |
21.06
+1.54
16:24:45
|
Banca Ifis | 21.06 | +1.54 | 16:24:45 | 20.76 | 5 |
12.02
-0.74
16:04:37
|
Bff Bank | 12.02 | -0.74 | 16:04:37 | 12.30 | 5 |
12.098
-0.84
16:26:23
|
Brembo | 12.098 | -0.84 | 16:26:23 | 12.25 | 5 |
34.18
+0.41
16:25:47
|
Buzzi | 34.18 | +0.41 | 16:25:47 | 34.00 | 5 |
5.22
+0.39
12:33:45
|
Caltagirone | 5.22 | +0.39 | 12:33:45 | 5.24 | 5 |
18.90
+0.85
16:26:43
|
Carel Industries | 18.90 | +0.85 | 16:26:43 | 18.90 | 5 |
43.85
+0.34
16:13:27
|
Cembre | 43.85 | +0.34 | 16:13:27 | 43.90 | 5 |
9.91
+0.41
16:27:26
|
Cementir Holding | 9.91 | +0.41 | 16:27:26 | 9.99 | 5 |
33.50
+0.90
16:12:03
|
Comer Industries | 33.50 | +0.90 | 16:12:03 | 33.20 | 5 |
9.88
+1.65
16:27:34
|
Credem | 9.88 | +1.65 | 16:27:34 | 9.80 | 5 |
6.58
+5.11
16:28:15
|
D'Amico | 6.58 | +5.11 | 16:28:15 | 6.43 | 5 |
32.65
+0.00
16:14:24
|
Danieli & C | 32.65 | +0.00 | 16:14:24 | 32.10 | 5 |
31.28
-0.45
16:26:20
|
De'Longhi | 31.28 | -0.45 | 16:26:20 | 31.36 | 5 |
57.00
+2.52
16:13:28
|
Digital Value | 57.00 | +2.52 | 16:13:28 | 56.10 | 5 |