Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.729,85
+0,54
05/12/25 - 15.35.45
|
58.729,85 | +0,54 |
05/12/25 15.35.45 |
58.456,42 | 59.021,09 | 58.562,37 | 58.413,85 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,22
-0,80
15:27:07
|
Acea | 22,22 | -0,80 | 15:27:07 | 22,38 | 5 |
|
18,34
-0,33
15:04:55
|
Alerion | 18,34 | -0,33 | 15:04:55 | 18,60 | 5 |
|
6,005
-0,66
15:35:18
|
Anima Holding | 6,005 | -0,66 | 15:35:18 | 6,05 | 5 |
|
4,398
+1,24
15:35:05
|
Ariston Holding | 4,398 | +1,24 | 15:35:05 | 4,40 | 5 |
|
3,24
-0,15
15:23:00
|
Ascopiave | 3,24 | -0,15 | 15:23:00 | 3,24 | 5 |
|
26,20
+1,55
15:35:18
|
Avio | 26,20 | +1,55 | 15:35:18 | 26,40 | 5 |
|
54,75
-0,82
15:34:35
|
Banca Generali | 54,75 | -0,82 | 15:34:35 | 55,15 | 5 |
|
24,22
+1,00
15:33:14
|
Banca Ifis | 24,22 | +1,00 | 15:33:14 | 24,00 | 5 |
|
9,18
-0,86
15:34:42
|
Bco Desio Brianza | 9,18 | -0,86 | 15:34:42 | 9,31 | 5 |
|
10,48
+1,45
15:26:06
|
Bff Bank | 10,48 | +1,45 | 15:26:06 | 10,30 | 5 |
|
9,475
+2,27
15:33:37
|
Brembo | 9,475 | +2,27 | 15:33:37 | 9,30 | 5 |
|
8,84
-0,23
15:05:30
|
Caltagirone | 8,84 | -0,23 | 15:05:30 | 8,80 | 5 |
|
24,90
+1,01
15:35:14
|
Carel Industries | 24,90 | +1,01 | 15:35:14 | 24,60 | 5 |
|
68,40
+0,29
15:30:40
|
Cembre | 68,40 | +0,29 | 15:30:40 | 68,00 | 5 |
|
17,38
+0,70
15:34:21
|
Cementir Holding | 17,38 | +0,70 | 15:34:21 | 17,40 | 5 |
|
0,71
+0,00
15:16:41
|
Cir | 0,71 | +0,00 | 15:16:41 | 0,71 | 5 |
|
42,10
-2,32
15:31:19
|
Comer Industries | 42,10 | -2,32 | 15:31:19 | 43,50 | 5 |
|
14,56
+0,28
15:33:42
|
Credem | 14,56 | +0,28 | 15:33:42 | 14,08 | 5 |
|
5,35
+1,23
15:31:04
|
D'Amico | 5,35 | +1,23 | 15:31:04 | 5,315 | 5 |
|
48,00
+0,95
15:34:41
|
Danieli & C | 48,00 | +0,95 | 15:34:41 | 47,85 | 5 |