Indice FTSE Italia Mid Cap
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
48.164,27
-0,14
28/03/24 - 17.40.00
|
48.164,27 | -0,14 |
28/03/24 17.40.00 |
48.144,58 | 48.434,28 | 48.394,28 | 48.231,83 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
16,42
+1,36
17:35:12
|
Acea | 16,42 | +1,36 | 17:35:12 | 16,23 | 1 |
19,10
+0,00
17:35:17
|
Alerion | 19,10 | +0,00 | 17:35:17 | 19,34 | 1 |
4,40
-0,04
17:35:14
|
Anima Holding | 4,40 | -0,04 | 17:35:14 | 4,394 | 1 |
5,205
-0,57
17:35:19
|
Ariston Holding | 5,205 | -0,57 | 17:35:19 | 5,345 | 1 |
2,365
-0,84
17:35:06
|
Ascopiave | 2,365 | -0,84 | 17:35:06 | 2,35 | 1 |
36,82
-0,32
17:35:28
|
Banca Generali | 36,82 | -0,32 | 17:35:28 | 36,87 | 1 |
18,15
+0,50
17:35:21
|
Banca Ifis | 18,15 | +0,50 | 17:35:21 | 17,99 | 1 |
12,40
+0,90
17:35:25
|
Bff Bank | 12,40 | +0,90 | 17:35:25 | 12,29 | 1 |
11,87
-0,59
17:35:21
|
Brembo | 11,87 | -0,59 | 17:35:21 | 11,94 | 1 |
36,40
-3,75
17:35:33
|
Buzzi | 36,40 | -3,75 | 17:35:33 | 37,96 | 1 |
5,20
+1,96
17:35:29
|
Caltagirone | 5,20 | +1,96 | 17:35:29 | 5,10 | 1 |
20,35
-3,09
17:35:38
|
Carel Industries | 20,35 | -3,09 | 17:35:38 | 21,00 | 1 |
44,10
-0,23
17:35:16
|
Cembre | 44,10 | -0,23 | 17:35:16 | 44,00 | 1 |
10,48
+0,77
17:35:03
|
Cementir Holding | 10,48 | +0,77 | 17:35:03 | 10,52 | 1 |
33,80
+0,00
17:35:27
|
Comer Industries | 33,80 | +0,00 | 17:35:27 | 33,90 | 1 |
9,27
-0,54
17:35:55
|
Credem | 9,27 | -0,54 | 17:35:55 | 9,30 | 1 |
6,37
-0,70
17:39:40
|
D'Amico | 6,37 | -0,70 | 17:39:40 | 6,45 | 1 |
32,90
-1,94
17:35:07
|
Danieli & C | 32,90 | -1,94 | 17:35:07 | 33,45 | 1 |
32,06
-0,12
17:35:09
|
De'Longhi | 32,06 | -0,12 | 17:35:09 | 32,10 | 1 |
55,60
+3,35
17:35:21
|
Digital Value | 55,60 | +3,35 | 17:35:21 | 54,20 | 1 |