Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.701,80
+0,00
23/12/25 - 11.32.45
|
58.701,80 | +0,00 |
23/12/25 11.32.45 |
58.524,27 | 58.716,78 | 58.671,34 | 58.699,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,86
-0,09
11:29:23
|
Acea | 21,86 | -0,09 | 11:29:23 | 21,88 | 5 |
|
18,22
+1,22
11:16:41
|
Alerion | 18,22 | +1,22 | 11:16:41 | 18,04 | 5 |
|
6,05
-0,33
11:09:49
|
Anima Holding | 6,05 | -0,33 | 11:09:49 | 6,055 | 5 |
|
4,538
+0,75
11:31:01
|
Ariston Holding | 4,538 | +0,75 | 11:31:01 | 4,562 | 5 |
|
3,28
+0,31
11:24:21
|
Ascopiave | 3,28 | +0,31 | 11:24:21 | 3,225 | 5 |
|
29,75
+1,19
11:30:52
|
Avio | 29,75 | +1,19 | 11:30:52 | 29,40 | 5 |
|
57,65
+0,00
11:31:34
|
Banca Generali | 57,65 | +0,00 | 11:31:34 | 58,00 | 5 |
|
25,14
-0,40
11:31:00
|
Banca Ifis | 25,14 | -0,40 | 11:31:00 | 25,34 | 5 |
|
9,27
-0,75
11:31:25
|
Bco Desio Brianza | 9,27 | -0,75 | 11:31:25 | 9,21 | 5 |
|
9,40
+0,21
11:22:55
|
Bff Bank | 9,40 | +0,21 | 11:22:55 | 9,38 | 5 |
|
9,315
-0,27
11:29:02
|
Brembo | 9,315 | -0,27 | 11:29:02 | 9,30 | 5 |
|
9,04
-0,22
10:42:42
|
Caltagirone | 9,04 | -0,22 | 10:42:42 | 9,06 | 5 |
|
24,75
+0,61
11:32:54
|
Carel Industries | 24,75 | +0,61 | 11:32:54 | 24,80 | 5 |
|
68,90
+0,15
11:17:01
|
Cembre | 68,90 | +0,15 | 11:17:01 | 68,90 | 5 |
|
18,96
+0,32
11:32:06
|
Cementir Holding | 18,96 | +0,32 | 11:32:06 | 18,84 | 5 |
|
0,704
+0,00
11:23:20
|
Cir | 0,704 | +0,00 | 11:23:20 | 0,705 | 5 |
|
44,70
+0,68
11:30:01
|
Comer Industries | 44,70 | +0,68 | 11:30:01 | 44,50 | 5 |
|
15,20
-0,65
11:30:39
|
Credem | 15,20 | -0,65 | 11:30:39 | 15,22 | 5 |
|
4,918
-0,04
11:28:11
|
D'Amico | 4,918 | -0,04 | 11:28:11 | 4,964 | 5 |
|
50,10
-0,40
11:29:15
|
Danieli & C | 50,10 | -0,40 | 11:29:15 | 50,10 | 5 |