Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
62.048,17
+0,35
22/07/26 - 17.40.00
|
62.048,17 | +0,35 |
22/07/26 17.40.00 |
61.601,77 | 62.135,33 | 61.788,88 | 61.829,60 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,34
+3,43
17:35:06
|
Acea | 22,34 | +3,43 | 17:35:06 | 21,86 | 1 |
|
21,20
-0,47
17:35:06
|
Alerion | 21,20 | -0,47 | 17:35:06 | 21,25 | 1 |
|
7,28
+1,82
17:35:08
|
Anima Holding | 7,28 | +1,82 | 17:35:08 | 7,18 | 1 |
|
3,00
+0,33
17:35:20
|
Ascopiave | 3,00 | +0,33 | 17:35:20 | 2,985 | 1 |
|
65,50
+2,02
17:35:23
|
Banca Generali | 65,50 | +2,02 | 17:35:23 | 64,75 | 1 |
|
14,84
-2,37
17:35:49
|
Banca Ifis | 14,84 | -2,37 | 17:35:49 | 15,16 | 1 |
|
15,08
+3,86
17:35:22
|
Bco Desio Brianza | 15,08 | +3,86 | 17:35:22 | 14,54 | 1 |
|
2,98
-0,60
17:35:13
|
Bff Bank | 2,98 | -0,60 | 17:35:13 | 2,97 | 1 |
|
10,07
+0,10
17:35:22
|
Brembo | 10,07 | +0,10 | 17:35:22 | 10,11 | 1 |
|
9,86
+1,44
17:35:03
|
Caltagirone | 9,86 | +1,44 | 17:35:03 | 9,70 | 1 |
|
27,80
+1,09
17:37:41
|
Carel Industries | 27,80 | +1,09 | 17:37:41 | 27,50 | 1 |
|
86,80
+1,05
17:35:07
|
Cembre | 86,80 | +1,05 | 17:35:07 | 86,10 | 1 |
|
14,82
+2,42
17:35:13
|
Cementir Holding | 14,82 | +2,42 | 17:35:13 | 14,47 | 1 |
|
0,752
-2,08
17:35:22
|
Cir | 0,752 | -2,08 | 17:35:22 | 0,758 | 1 |
|
46,60
+1,30
17:35:03
|
Comer Industries | 46,60 | +1,30 | 17:35:03 | 46,50 | 1 |
|
18,98
+0,42
17:35:03
|
Credem | 18,98 | +0,42 | 17:35:03 | 18,93 | 1 |
|
7,585
+0,00
17:35:29
|
D'Amico | 7,585 | +0,00 | 17:35:29 | 7,655 | 1 |
|
67,25
-0,52
17:35:21
|
Danieli & C | 67,25 | -0,52 | 17:35:21 | 67,65 | 1 |
|
38,62
-2,23
17:35:02
|
De'Longhi | 38,62 | -2,23 | 17:35:02 | 39,10 | 1 |
|
15,90
-0,44
17:35:24
|
El.En. | 15,90 | -0,44 | 17:35:24 | 16,36 | 1 |