Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.903,31
-0,53
01/06/26 - 17.40.00
|
61.903,31 | -0,53 |
01/06/26 17.40.00 |
61.646,21 | 62.454,46 | 62.364,28 | 62.235,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,78
-1,07
17:35:04
|
El.En. | 15,78 | -1,07 | 17:35:04 | 15,98 | 1 |
|
5,225
-3,15
17:35:06
|
Enav | 5,225 | -3,15 | 17:35:06 | 5,395 | 1 |
|
23,34
+1,74
17:35:24
|
Erg | 23,34 | +1,74 | 17:35:24 | 22,94 | 1 |
|
3,00
-2,22
17:35:07
|
Ferretti | 3,00 | -2,22 | 17:35:07 | 3,08 | 1 |
|
8,24
-3,29
17:35:21
|
Fiera Milano | 8,24 | -3,29 | 17:35:21 | 8,51 | 1 |
|
4,245
-0,47
17:35:29
|
Gvs | 4,245 | -0,47 | 17:35:29 | 4,21 | 1 |
|
11,84
-3,27
17:35:13
|
Intercos | 11,84 | -3,27 | 17:35:13 | 12,08 | 1 |
|
34,50
-3,85
17:35:12
|
Interpump Group | 34,50 | -3,85 | 17:35:12 | 35,94 | 1 |
|
2,652
-1,04
17:38:59
|
Iren | 2,652 | -1,04 | 17:38:59 | 2,682 | 1 |
|
27,95
-1,76
17:35:04
|
Italmobiliare | 27,95 | -1,76 | 17:35:04 | 28,75 | 1 |
|
2,03
-0,49
17:35:14
|
Juventus Fc | 2,03 | -0,49 | 17:35:14 | 2,05 | 1 |
|
68,10
+0,59
17:35:19
|
Luve | 68,10 | +0,59 | 17:35:19 | 68,50 | 1 |
|
14,53
-0,75
17:35:01
|
Maire | 14,53 | -0,75 | 17:35:01 | 14,64 | 1 |
|
7,17
+1,41
17:35:05
|
Marr | 7,17 | +1,41 | 17:35:05 | 7,05 | 1 |
|
3,002
-0,79
17:35:07
|
Mfe A | 3,002 | -0,79 | 17:35:07 | 3,026 | 1 |
|
3,72
-1,01
17:35:08
|
Mfe B | 3,72 | -1,01 | 17:35:08 | 3,748 | 1 |
|
32,80
+4,63
17:35:18
|
Moltiply Group | 32,80 | +4,63 | 17:35:18 | 32,00 | 1 |
|
2,08
-0,24
17:35:07
|
Mondadori Edit | 2,08 | -0,24 | 17:35:07 | 2,08 | 1 |
|
15,11
-2,64
17:35:05
|
Newprinces | 15,11 | -2,64 | 17:35:05 | 15,45 | 1 |
|
5,70
+1,79
17:35:13
|
Ovs | 5,70 | +1,79 | 17:35:13 | 5,62 | 1 |