FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
58,699.54
+0.26
12/22/25 - 17.40.00
|
58,699.54 | +0.26 |
12/22/25 17.40.00 |
58,219.86 | 58,764.90 | 58,584.15 | 58,550.00 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.88
-0.82
17:35:25
|
Acea | 21.88 | -0.82 | 17:35:25 | 21.80 | 1 |
|
18.00
+0.11
17:35:29
|
Alerion | 18.00 | +0.11 | 17:35:29 | 17.84 | 1 |
|
6.07
+0.17
17:35:25
|
Anima Holding | 6.07 | +0.17 | 17:35:25 | 6.10 | 1 |
|
4.504
-0.97
17:35:07
|
Ariston Holding | 4.504 | -0.97 | 17:35:07 | 4.598 | 1 |
|
3.27
+0.00
17:35:03
|
Ascopiave | 3.27 | +0.00 | 17:35:03 | 3.275 | 1 |
|
29.40
+2.98
17:35:24
|
Avio | 29.40 | +2.98 | 17:35:24 | 29.00 | 1 |
|
57.65
+0.17
17:35:11
|
Banca Generali | 57.65 | +0.17 | 17:35:11 | 57.55 | 1 |
|
25.24
-0.47
17:35:18
|
Banca Ifis | 25.24 | -0.47 | 17:35:18 | 25.36 | 1 |
|
9.34
-0.32
17:35:08
|
Bco Desio Brianza | 9.34 | -0.32 | 17:35:08 | 9.30 | 1 |
|
9.38
-0.74
17:35:14
|
Bff Bank | 9.38 | -0.74 | 17:35:14 | 9.45 | 1 |
|
9.34
-0.53
17:35:00
|
Brembo | 9.34 | -0.53 | 17:35:00 | 9.395 | 1 |
|
9.06
+0.22
17:35:19
|
Caltagirone | 9.06 | +0.22 | 17:35:19 | 9.00 | 1 |
|
24.60
+0.00
17:35:14
|
Carel Industries | 24.60 | +0.00 | 17:35:14 | 24.55 | 1 |
|
68.80
-0.43
17:35:19
|
Cembre | 68.80 | -0.43 | 17:35:19 | 69.00 | 1 |
|
18.90
-0.63
17:35:23
|
Cementir Holding | 18.90 | -0.63 | 17:35:23 | 18.84 | 1 |
|
0.704
+0.72
17:35:05
|
Cir | 0.704 | +0.72 | 17:35:05 | 0.701 | 1 |
|
44.40
-0.22
17:35:27
|
Comer Industries | 44.40 | -0.22 | 17:35:27 | 44.50 | 1 |
|
15.30
-0.39
17:35:21
|
Credem | 15.30 | -0.39 | 17:35:21 | 15.40 | 1 |
|
4.92
+0.57
17:35:11
|
D'Amico | 4.92 | +0.57 | 17:35:11 | 4.922 | 1 |
|
50.30
-0.98
17:35:25
|
Danieli & C | 50.30 | -0.98 | 17:35:25 | 50.90 | 1 |