FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
62,775.62
+0.16
08/13/26 - 10.15.15
|
62,775.62 | +0.16 |
08/13/26 10.15.15 |
62,763.35 | 62,938.81 | 62,819.49 | 62,675.19 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.06
+0.10
10:09:49
|
Acea | 21.06 | +0.10 | 10:09:49 | 21.06 | 5 |
|
20.65
-3.05
10:12:36
|
Alerion | 20.65 | -3.05 | 10:12:36 | 20.90 | 5 |
|
7.07
+0.43
10:09:56
|
Anima Holding | 7.07 | +0.43 | 10:09:56 | 7.06 | 5 |
|
2.78
-0.89
10:10:30
|
Ascopiave | 2.78 | -0.89 | 10:10:30 | 2.81 | 5 |
|
68.05
+0.81
10:14:14
|
Banca Generali | 68.05 | +0.81 | 10:14:14 | 67.95 | 5 |
|
15.30
+0.26
10:05:25
|
Banca Ifis | 15.30 | +0.26 | 10:05:25 | 15.32 | 5 |
|
17.44
+1.04
10:15:20
|
Bco Desio Brianza | 17.44 | +1.04 | 10:15:20 | 17.40 | 5 |
|
3.218
+1.71
10:14:38
|
Bff Bank | 3.218 | +1.71 | 10:14:38 | 3.182 | 5 |
|
10.22
+0.59
10:04:41
|
Brembo | 10.22 | +0.59 | 10:04:41 | 10.20 | 5 |
|
10.54
+0.76
09:58:28
|
Caltagirone | 10.54 | +0.76 | 09:58:28 | 10.58 | 5 |
|
27.60
+0.18
10:02:49
|
Carel Industries | 27.60 | +0.18 | 10:02:49 | 27.95 | 5 |
|
80.90
-0.49
10:15:16
|
Cembre | 80.90 | -0.49 | 10:15:16 | 81.30 | 5 |
|
14.89
-0.07
09:55:51
|
Cementir Holding | 14.89 | -0.07 | 09:55:51 | 14.90 | 5 |
|
0.71
+0.57
09:57:15
|
Cir | 0.71 | +0.57 | 09:57:15 | 0.701 | 5 |
|
45.90
+0.22
10:13:49
|
Comer Industries | 45.90 | +0.22 | 10:13:49 | 46.00 | 5 |
|
20.68
+1.08
10:09:35
|
Credem | 20.68 | +1.08 | 10:09:35 | 20.62 | 5 |
|
7.03
+1.66
10:14:03
|
D'Amico | 7.03 | +1.66 | 10:14:03 | 6.98 | 5 |
|
65.30
-0.08
10:07:36
|
Danieli & C | 65.30 | -0.08 | 10:07:36 | 65.35 | 5 |
|
40.50
+0.25
10:15:00
|
De'Longhi | 40.50 | +0.25 | 10:15:00 | 40.64 | 5 |
|
15.70
+0.00
10:10:26
|
El.En. | 15.70 | +0.00 | 10:10:26 | 15.74 | 5 |