FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
57,709.92
-0.91
12/17/25 - 17.40.00
|
57,709.92 | -0.91 |
12/17/25 17.40.00 |
57,709.92 | 58,361.65 | 58,334.21 | 58,237.04 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.66
-0.82
17:35:22
|
Acea | 21.66 | -0.82 | 17:35:22 | 22.00 | 1 |
|
17.52
-0.68
17:35:08
|
Alerion | 17.52 | -0.68 | 17:35:08 | 17.64 | 1 |
|
6.06
+1.17
17:35:19
|
Anima Holding | 6.06 | +1.17 | 17:35:19 | 6.00 | 1 |
|
4.45
+2.91
17:35:21
|
Ariston Holding | 4.45 | +2.91 | 17:35:21 | 4.582 | 1 |
|
3.205
+0.00
17:35:15
|
Ascopiave | 3.205 | +0.00 | 17:35:15 | 3.19 | 1 |
|
26.90
-1.10
17:35:23
|
Avio | 26.90 | -1.10 | 17:35:23 | 27.45 | 1 |
|
56.55
-0.18
17:35:02
|
Banca Generali | 56.55 | -0.18 | 17:35:02 | 57.00 | 1 |
|
25.36
+0.71
17:35:17
|
Banca Ifis | 25.36 | +0.71 | 17:35:17 | 25.36 | 1 |
|
9.32
+0.98
17:35:28
|
Bco Desio Brianza | 9.32 | +0.98 | 17:35:28 | 9.10 | 1 |
|
9.335
-0.80
17:38:12
|
Bff Bank | 9.335 | -0.80 | 17:38:12 | 9.43 | 1 |
|
9.215
-0.65
17:35:24
|
Brembo | 9.215 | -0.65 | 17:35:24 | 9.24 | 1 |
|
9.00
+1.35
17:35:21
|
Caltagirone | 9.00 | +1.35 | 17:35:21 | 8.88 | 1 |
|
24.45
-1.41
17:35:12
|
Carel Industries | 24.45 | -1.41 | 17:35:12 | 24.70 | 1 |
|
68.00
-0.87
17:35:29
|
Cembre | 68.00 | -0.87 | 17:35:29 | 68.00 | 1 |
|
18.54
-0.32
17:35:09
|
Cementir Holding | 18.54 | -0.32 | 17:35:09 | 18.60 | 1 |
|
0.702
-1.13
17:35:09
|
Cir | 0.702 | -1.13 | 17:35:09 | 0.71 | 1 |
|
43.80
+3.79
17:35:21
|
Comer Industries | 43.80 | +3.79 | 17:35:21 | 41.80 | 1 |
|
15.22
+2.15
17:35:09
|
Credem | 15.22 | +2.15 | 17:35:09 | 14.92 | 1 |
|
5.045
+0.30
17:35:27
|
D'Amico | 5.045 | +0.30 | 17:35:27 | 5.095 | 1 |
|
50.80
+0.99
17:35:09
|
Danieli & C | 50.80 | +0.99 | 17:35:09 | 50.80 | 1 |