FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
60,644.92
+0.21
09/25/26 - 17.40.00
|
60,644.92 | +0.21 |
09/25/26 17.40.00 |
60,601.57 | 61,012.43 | 60,866.43 | 60,516.74 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
20.08
+0.00
17:35:29
|
Acea | 20.08 | +0.00 | 17:35:29 | 20.20 | 1 |
|
18.26
-0.22
17:35:21
|
Alerion | 18.26 | -0.22 | 17:35:21 | 18.78 | 1 |
|
7.12
-0.14
17:35:02
|
Anima Holding | 7.12 | -0.14 | 17:35:02 | 7.16 | 1 |
|
2.62
-0.19
17:35:15
|
Ascopiave | 2.62 | -0.19 | 17:35:15 | 2.635 | 1 |
|
7.64
+2.97
17:35:13
|
B.F. | 7.64 | +2.97 | 17:35:13 | 7.52 | 1 |
|
63.95
+0.16
17:35:22
|
Banca Generali | 63.95 | +0.16 | 17:35:22 | 64.60 | 1 |
|
12.45
-11.20
17:35:27
|
Banca Ifis | 12.45 | -11.20 | 17:35:27 | 14.15 | 1 |
|
18.88
+1.61
17:35:26
|
Bco Desio Brianza | 18.88 | +1.61 | 17:35:26 | 18.14 | 1 |
|
2.742
-2.56
17:35:23
|
Bff Bank | 2.742 | -2.56 | 17:35:23 | 2.846 | 1 |
|
10.05
+0.10
17:35:13
|
Brembo | 10.05 | +0.10 | 17:35:13 | 10.06 | 1 |
|
9.93
-0.30
17:35:21
|
Caltagirone | 9.93 | -0.30 | 17:35:21 | 10.10 | 1 |
|
28.20
-0.70
17:35:16
|
Carel Industries | 28.20 | -0.70 | 17:35:16 | 29.20 | 1 |
|
84.30
+0.60
17:35:28
|
Cembre | 84.30 | +0.60 | 17:35:28 | 83.60 | 1 |
|
13.48
+0.75
17:35:19
|
Cementir Holding | 13.48 | +0.75 | 17:35:19 | 13.52 | 1 |
|
0.78
+1.43
17:35:27
|
Cir | 0.78 | +1.43 | 17:35:27 | 0.768 | 1 |
|
45.50
-1.52
17:35:10
|
Comer Industries | 45.50 | -1.52 | 17:35:10 | 46.70 | 1 |
|
21.36
+1.42
17:35:26
|
Credem | 21.36 | +1.42 | 17:35:26 | 21.12 | 1 |
|
7.815
-0.32
17:35:10
|
D'Amico | 7.815 | -0.32 | 17:35:10 | 7.87 | 1 |
|
59.10
+2.07
17:35:21
|
Danieli & C | 59.10 | +2.07 | 17:35:21 | 58.70 | 1 |
|
39.58
+0.30
17:35:19
|
De'Longhi | 39.58 | +0.30 | 17:35:19 | 39.76 | 1 |