FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
62,954.94
+0.24
11/11/26 - 15.29.45
|
62,954.94 | +0.24 |
11/11/26 15.29.45 |
62,646.34 | 63,333.75 | 63,274.10 | 62,805.42 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.30
-0.93
15:25:00
|
Acea | 21.30 | -0.93 | 15:25:00 | 21.58 | 5 |
|
17.96
+0.00
14:41:50
|
Alerion | 17.96 | +0.00 | 14:41:50 | 18.06 | 5 |
|
7.25
-0.14
15:18:15
|
Anima Holding | 7.25 | -0.14 | 15:18:15 | 7.26 | 5 |
|
2.90
+0.87
15:28:40
|
Ascopiave | 2.90 | +0.87 | 15:28:40 | 2.855 | 5 |
|
7.84
-2.24
15:16:24
|
B.F. | 7.84 | -2.24 | 15:16:24 | 8.06 | 5 |
|
58.25
-3.48
15:28:54
|
Banca Generali | 58.25 | -3.48 | 15:28:54 | 60.75 | 5 |
|
9.015
-13.57
15:29:33
|
Banca Ifis | 9.015 | -13.57 | 15:29:33 | 10.87 | 5 |
|
16.48
-0.96
15:21:47
|
Bco Desio Brianza | 16.48 | -0.96 | 15:21:47 | 16.74 | 5 |
|
1.549
-21.77
15:29:38
|
Bff Bank | 1.549 | -21.77 | 15:29:38 | 1.782 | 5 |
|
10.26
+2.09
15:29:29
|
Brembo | 10.26 | +2.09 | 15:29:29 | 10.17 | 5 |
|
9.70
+0.73
15:18:25
|
Caltagirone | 9.70 | +0.73 | 15:18:25 | 9.70 | 5 |
|
26.85
+0.94
15:26:47
|
Carel Industries | 26.85 | +0.94 | 15:26:47 | 26.90 | 5 |
|
77.50
+4.31
15:29:31
|
Cembre | 77.50 | +4.31 | 15:29:31 | 75.00 | 5 |
|
15.65
+0.13
15:28:42
|
Cementir Holding | 15.65 | +0.13 | 15:28:42 | 15.79 | 5 |
|
0.761
+0.40
14:58:41
|
Cir | 0.761 | +0.40 | 14:58:41 | 0.75 | 5 |
|
44.60
+0.91
15:27:25
|
Comer Industries | 44.60 | +0.91 | 15:27:25 | 44.70 | 5 |
|
20.72
+1.17
15:29:40
|
Credem | 20.72 | +1.17 | 15:29:40 | 20.78 | 5 |
|
8.36
+0.60
15:28:05
|
D'Amico | 8.36 | +0.60 | 15:28:05 | 8.365 | 5 |
|
53.85
+0.37
15:14:43
|
Danieli & C | 53.85 | +0.37 | 15:14:43 | 54.95 | 5 |
|
46.82
+1.04
15:28:49
|
De'Longhi | 46.82 | +1.04 | 15:28:49 | 46.58 | 5 |