FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
58,350.65
-0.07
12/12/25 - 17.40.00
|
58,350.65 | -0.07 |
12/12/25 17.40.00 |
58,315.65 | 58,949.05 | 58,612.09 | 58,391.77 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.82
+0.46
17:35:04
|
Acea | 21.82 | +0.46 | 17:35:04 | 21.76 | 1 |
|
17.46
-0.57
17:35:28
|
Alerion | 17.46 | -0.57 | 17:35:28 | 17.66 | 1 |
|
6.03
-0.33
17:35:07
|
Anima Holding | 6.03 | -0.33 | 17:35:07 | 6.035 | 1 |
|
4.326
+0.00
17:35:22
|
Ariston Holding | 4.326 | +0.00 | 17:35:22 | 4.374 | 1 |
|
3.16
+0.32
17:35:11
|
Ascopiave | 3.16 | +0.32 | 17:35:11 | 3.17 | 1 |
|
27.20
-1.09
17:38:20
|
Avio | 27.20 | -1.09 | 17:38:20 | 28.25 | 1 |
|
55.75
+0.09
17:36:23
|
Banca Generali | 55.75 | +0.09 | 17:36:23 | 55.90 | 1 |
|
24.78
+0.16
17:35:08
|
Banca Ifis | 24.78 | +0.16 | 17:35:08 | 24.76 | 1 |
|
9.14
+1.33
17:35:02
|
Bco Desio Brianza | 9.14 | +1.33 | 17:35:02 | 9.02 | 1 |
|
9.435
+0.21
17:35:15
|
Bff Bank | 9.435 | +0.21 | 17:35:15 | 9.51 | 1 |
|
9.285
+1.31
17:35:19
|
Brembo | 9.285 | +1.31 | 17:35:19 | 9.225 | 1 |
|
8.96
+1.59
17:35:11
|
Caltagirone | 8.96 | +1.59 | 17:35:11 | 8.82 | 1 |
|
25.00
-0.40
17:35:11
|
Carel Industries | 25.00 | -0.40 | 17:35:11 | 25.25 | 1 |
|
69.40
+0.00
17:35:09
|
Cembre | 69.40 | +0.00 | 17:35:09 | 69.00 | 1 |
|
18.24
-0.33
17:35:15
|
Cementir Holding | 18.24 | -0.33 | 17:35:15 | 18.38 | 1 |
|
0.71
+0.00
17:35:26
|
Cir | 0.71 | +0.00 | 17:35:26 | 0.701 | 1 |
|
44.60
+1.13
17:35:06
|
Comer Industries | 44.60 | +1.13 | 17:35:06 | 44.20 | 1 |
|
14.76
-0.54
17:35:10
|
Credem | 14.76 | -0.54 | 17:35:10 | 14.84 | 1 |
|
5.15
-0.96
17:35:29
|
D'Amico | 5.15 | -0.96 | 17:35:29 | 5.205 | 1 |
|
50.90
+2.62
17:35:16
|
Danieli & C | 50.90 | +2.62 | 17:35:16 | 49.55 | 1 |