FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
60,189.97
+1.08
05/14/26 - 11.23.15
|
60,189.97 | +1.08 |
05/14/26 11.23.15 |
59,783.80 | 60,195.01 | 59,806.77 | 59,548.79 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
23.72
+0.68
11:23:00
|
Acea | 23.72 | +0.68 | 11:23:00 | 23.50 | 5 |
|
27.45
+1.48
10:53:24
|
Alerion | 27.45 | +1.48 | 10:53:24 | 27.75 | 5 |
|
7.21
+0.28
11:22:11
|
Anima Holding | 7.21 | +0.28 | 11:22:11 | 7.21 | 5 |
|
3.714
-0.05
11:16:02
|
Ariston Holding | 3.714 | -0.05 | 11:16:02 | 3.716 | 5 |
|
3.15
+1.45
11:00:29
|
Ascopiave | 3.15 | +1.45 | 11:00:29 | 3.12 | 5 |
|
57.85
+0.52
11:21:27
|
Banca Generali | 57.85 | +0.52 | 11:21:27 | 57.60 | 5 |
|
20.68
+0.39
11:22:54
|
Banca Ifis | 20.68 | +0.39 | 11:22:54 | 20.68 | 5 |
|
8.66
+1.76
10:59:45
|
Bco Desio Brianza | 8.66 | +1.76 | 10:59:45 | 8.55 | 5 |
|
2.398
+6.20
11:22:48
|
Bff Bank | 2.398 | +6.20 | 11:22:48 | 2.26 | 5 |
|
11.18
+0.45
11:23:06
|
Brembo | 11.18 | +0.45 | 11:23:06 | 11.13 | 5 |
|
9.25
-0.54
10:02:21
|
Caltagirone | 9.25 | -0.54 | 10:02:21 | 9.25 | 5 |
|
26.35
-2.95
11:20:14
|
Carel Industries | 26.35 | -2.95 | 11:20:14 | 26.85 | 5 |
|
88.70
+2.07
11:22:49
|
Cembre | 88.70 | +2.07 | 11:22:49 | 86.80 | 5 |
|
14.81
+0.82
11:22:28
|
Cementir Holding | 14.81 | +0.82 | 11:22:28 | 14.80 | 5 |
|
0.673
-0.59
11:21:55
|
Cir | 0.673 | -0.59 | 11:21:55 | 0.669 | 5 |
|
53.40
-0.74
11:19:38
|
Comer Industries | 53.40 | -0.74 | 11:19:38 | 54.20 | 5 |
|
15.57
+0.06
11:18:41
|
Credem | 15.57 | +0.06 | 11:18:41 | 15.63 | 5 |
|
8.365
+1.33
11:18:47
|
D'Amico | 8.365 | +1.33 | 11:18:47 | 8.385 | 5 |
|
68.80
+1.93
11:10:14
|
Danieli & C | 68.80 | +1.93 | 11:10:14 | 68.30 | 5 |
|
36.90
+0.16
11:18:29
|
De'Longhi | 36.90 | +0.16 | 11:18:29 | 36.94 | 5 |