FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
58,587.78
-0.19
12/23/25 - 13.56.30
|
58,587.78 | -0.19 |
12/23/25 13.56.30 |
58,414.21 | 58,716.78 | 58,671.34 | 58,699.54 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.82
-0.27
13:48:04
|
Acea | 21.82 | -0.27 | 13:48:04 | 21.88 | 5 |
|
18.14
+0.78
13:47:12
|
Alerion | 18.14 | +0.78 | 13:47:12 | 18.04 | 5 |
|
6.04
-0.49
13:55:39
|
Anima Holding | 6.04 | -0.49 | 13:55:39 | 6.055 | 5 |
|
4.532
+0.62
13:49:51
|
Ariston Holding | 4.532 | +0.62 | 13:49:51 | 4.562 | 5 |
|
3.265
-0.15
13:35:01
|
Ascopiave | 3.265 | -0.15 | 13:35:01 | 3.225 | 5 |
|
29.45
+0.17
13:53:19
|
Avio | 29.45 | +0.17 | 13:53:19 | 29.40 | 5 |
|
57.45
-0.35
13:28:15
|
Banca Generali | 57.45 | -0.35 | 13:28:15 | 58.00 | 5 |
|
25.02
-0.87
13:54:35
|
Banca Ifis | 25.02 | -0.87 | 13:54:35 | 25.34 | 5 |
|
9.30
-0.43
13:32:42
|
Bco Desio Brianza | 9.30 | -0.43 | 13:32:42 | 9.21 | 5 |
|
9.36
-0.21
13:54:58
|
Bff Bank | 9.36 | -0.21 | 13:54:58 | 9.38 | 5 |
|
9.30
-0.43
13:54:25
|
Brembo | 9.30 | -0.43 | 13:54:25 | 9.30 | 5 |
|
9.08
+0.22
13:32:25
|
Caltagirone | 9.08 | +0.22 | 13:32:25 | 9.06 | 5 |
|
24.65
+0.20
13:31:28
|
Carel Industries | 24.65 | +0.20 | 13:31:28 | 24.80 | 5 |
|
68.20
-0.87
13:54:35
|
Cembre | 68.20 | -0.87 | 13:54:35 | 68.90 | 5 |
|
18.86
-0.21
13:28:14
|
Cementir Holding | 18.86 | -0.21 | 13:28:14 | 18.84 | 5 |
|
0.703
-0.14
13:52:48
|
Cir | 0.703 | -0.14 | 13:52:48 | 0.705 | 5 |
|
44.30
-0.23
13:22:51
|
Comer Industries | 44.30 | -0.23 | 13:22:51 | 44.50 | 5 |
|
15.16
-0.91
13:54:53
|
Credem | 15.16 | -0.91 | 13:54:53 | 15.22 | 5 |
|
4.916
-0.08
13:55:34
|
D'Amico | 4.916 | -0.08 | 13:55:34 | 4.964 | 5 |
|
49.90
-0.80
13:41:28
|
Danieli & C | 49.90 | -0.80 | 13:41:28 | 50.10 | 5 |