FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
48,164.27
-0.14
03/28/24 - 17.40.00
|
48,164.27 | -0.14 |
03/28/24 17.40.00 |
48,144.58 | 48,434.28 | 48,394.28 | 48,231.83 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
16.42
+1.36
17:35:12
|
Acea | 16.42 | +1.36 | 17:35:12 | 16.23 | 1 |
19.10
+0.00
17:35:17
|
Alerion | 19.10 | +0.00 | 17:35:17 | 19.34 | 1 |
4.40
-0.04
17:35:14
|
Anima Holding | 4.40 | -0.04 | 17:35:14 | 4.394 | 1 |
5.205
-0.57
17:35:19
|
Ariston Holding | 5.205 | -0.57 | 17:35:19 | 5.345 | 1 |
2.365
-0.84
17:35:06
|
Ascopiave | 2.365 | -0.84 | 17:35:06 | 2.35 | 1 |
36.82
-0.32
17:35:28
|
Banca Generali | 36.82 | -0.32 | 17:35:28 | 36.87 | 1 |
18.15
+0.50
17:35:21
|
Banca Ifis | 18.15 | +0.50 | 17:35:21 | 17.99 | 1 |
12.40
+0.90
17:35:25
|
Bff Bank | 12.40 | +0.90 | 17:35:25 | 12.29 | 1 |
11.87
-0.59
17:35:21
|
Brembo | 11.87 | -0.59 | 17:35:21 | 11.94 | 1 |
36.40
-3.75
17:35:33
|
Buzzi | 36.40 | -3.75 | 17:35:33 | 37.96 | 1 |
5.20
+1.96
17:35:29
|
Caltagirone | 5.20 | +1.96 | 17:35:29 | 5.10 | 1 |
20.35
-3.09
17:35:38
|
Carel Industries | 20.35 | -3.09 | 17:35:38 | 21.00 | 1 |
44.10
-0.23
17:35:16
|
Cembre | 44.10 | -0.23 | 17:35:16 | 44.00 | 1 |
10.48
+0.77
17:35:03
|
Cementir Holding | 10.48 | +0.77 | 17:35:03 | 10.52 | 1 |
33.80
+0.00
17:35:27
|
Comer Industries | 33.80 | +0.00 | 17:35:27 | 33.90 | 1 |
9.27
-0.54
17:35:55
|
Credem | 9.27 | -0.54 | 17:35:55 | 9.30 | 1 |
6.37
-0.70
17:39:40
|
D'Amico | 6.37 | -0.70 | 17:39:40 | 6.45 | 1 |
32.90
-1.94
17:35:07
|
Danieli & C | 32.90 | -1.94 | 17:35:07 | 33.45 | 1 |
32.06
-0.12
17:35:09
|
De'Longhi | 32.06 | -0.12 | 17:35:09 | 32.10 | 1 |
55.60
+3.35
17:35:21
|
Digital Value | 55.60 | +3.35 | 17:35:21 | 54.20 | 1 |