FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
61,683.98
-1.51
06/26/26 - 17.40.00
|
61,683.98 | -1.51 |
06/26/26 17.40.00 |
61,285.61 | 62,364.34 | 62,275.34 | 62,629.94 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.66
-0.09
17:35:28
|
Acea | 21.66 | -0.09 | 17:35:28 | 21.82 | 1 |
|
21.15
-0.70
17:35:01
|
Alerion | 21.15 | -0.70 | 17:35:01 | 21.00 | 1 |
|
6.98
+0.14
17:37:26
|
Anima Holding | 6.98 | +0.14 | 17:37:26 | 6.96 | 1 |
|
2.99
-0.99
17:35:09
|
Ascopiave | 2.99 | -0.99 | 17:35:09 | 2.985 | 1 |
|
64.75
-1.45
17:35:14
|
Banca Generali | 64.75 | -1.45 | 17:35:14 | 65.20 | 1 |
|
13.46
-36.87
17:35:17
|
Banca Ifis | 13.46 | -36.87 | 17:35:17 | 17.10 | 1 |
|
12.88
+1.42
17:35:03
|
Bco Desio Brianza | 12.88 | +1.42 | 17:35:03 | 12.80 | 1 |
|
2.976
-4.37
17:38:44
|
Bff Bank | 2.976 | -4.37 | 17:38:44 | 3.064 | 1 |
|
10.21
-3.50
17:35:14
|
Brembo | 10.21 | -3.50 | 17:35:14 | 10.49 | 1 |
|
10.30
+1.78
17:35:18
|
Caltagirone | 10.30 | +1.78 | 17:35:18 | 9.95 | 1 |
|
29.70
-1.00
17:35:05
|
Carel Industries | 29.70 | -1.00 | 17:35:05 | 30.55 | 1 |
|
88.70
-1.77
17:35:10
|
Cembre | 88.70 | -1.77 | 17:35:10 | 88.90 | 1 |
|
14.89
-1.13
17:35:15
|
Cementir Holding | 14.89 | -1.13 | 17:35:15 | 15.06 | 1 |
|
0.70
+0.00
17:35:03
|
Cir | 0.70 | +0.00 | 17:35:03 | 0.686 | 1 |
|
45.00
-0.88
17:35:24
|
Comer Industries | 45.00 | -0.88 | 17:35:24 | 44.90 | 1 |
|
16.74
-1.12
17:35:23
|
Credem | 16.74 | -1.12 | 17:35:23 | 16.88 | 1 |
|
7.23
-9.28
17:35:11
|
D'Amico | 7.23 | -9.28 | 17:35:11 | 7.88 | 1 |
|
67.85
-8.06
17:35:11
|
Danieli & C | 67.85 | -8.06 | 17:35:11 | 73.20 | 1 |
|
36.72
+0.22
17:35:17
|
De'Longhi | 36.72 | +0.22 | 17:35:17 | 36.58 | 1 |
|
17.25
+2.62
17:35:04
|
El.En. | 17.25 | +2.62 | 17:35:04 | 17.20 | 1 |