FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
58,949.40
+0.92
12/05/25 - 12.23.15
|
58,949.40 | +0.92 |
12/05/25 12.23.15 |
58,456.42 | 59,021.09 | 58,562.37 | 58,413.85 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
22.18
-0.98
12:10:34
|
Acea | 22.18 | -0.98 | 12:10:34 | 22.38 | 5 |
|
18.52
+0.65
12:07:09
|
Alerion | 18.52 | +0.65 | 12:07:09 | 18.60 | 5 |
|
6.015
-0.50
12:21:48
|
Anima Holding | 6.015 | -0.50 | 12:21:48 | 6.05 | 5 |
|
4.412
+1.57
12:22:11
|
Ariston Holding | 4.412 | +1.57 | 12:22:11 | 4.40 | 5 |
|
3.25
+0.15
12:19:12
|
Ascopiave | 3.25 | +0.15 | 12:19:12 | 3.24 | 5 |
|
26.60
+3.10
12:22:22
|
Avio | 26.60 | +3.10 | 12:22:22 | 26.40 | 5 |
|
54.95
-0.45
12:21:53
|
Banca Generali | 54.95 | -0.45 | 12:21:53 | 55.15 | 5 |
|
24.18
+0.83
12:17:18
|
Banca Ifis | 24.18 | +0.83 | 12:17:18 | 24.00 | 5 |
|
9.22
-0.43
12:22:23
|
Bco Desio Brianza | 9.22 | -0.43 | 12:22:23 | 9.31 | 5 |
|
10.42
+0.87
12:20:48
|
Bff Bank | 10.42 | +0.87 | 12:20:48 | 10.30 | 5 |
|
9.475
+2.27
12:20:47
|
Brembo | 9.475 | +2.27 | 12:20:47 | 9.30 | 5 |
|
8.88
+0.23
12:15:13
|
Caltagirone | 8.88 | +0.23 | 12:15:13 | 8.80 | 5 |
|
25.00
+1.42
12:13:00
|
Carel Industries | 25.00 | +1.42 | 12:13:00 | 24.60 | 5 |
|
68.60
+0.59
12:16:48
|
Cembre | 68.60 | +0.59 | 12:16:48 | 68.00 | 5 |
|
17.34
+0.46
12:16:36
|
Cementir Holding | 17.34 | +0.46 | 12:16:36 | 17.40 | 5 |
|
0.714
+0.56
12:19:49
|
Cir | 0.714 | +0.56 | 12:19:49 | 0.71 | 5 |
|
42.30
-1.86
12:09:05
|
Comer Industries | 42.30 | -1.86 | 12:09:05 | 43.50 | 5 |
|
14.44
-0.55
12:20:53
|
Credem | 14.44 | -0.55 | 12:20:53 | 14.08 | 5 |
|
5.38
+1.80
12:22:03
|
D'Amico | 5.38 | +1.80 | 12:22:03 | 5.315 | 5 |
|
47.95
+0.84
12:14:10
|
Danieli & C | 47.95 | +0.84 | 12:14:10 | 47.85 | 5 |