FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
60,506.54
-1.03
02/11/26 - 17.40.00
|
60,506.54 | -1.03 |
02/11/26 17.40.00 |
60,299.19 | 60,956.39 | 60,956.39 | 61,136.22 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
25.26
+2.60
17:35:22
|
Acea | 25.26 | +2.60 | 17:35:22 | 24.70 | 1 |
|
19.36
+1.89
17:35:04
|
Alerion | 19.36 | +1.89 | 17:35:04 | 19.00 | 1 |
|
6.875
-0.58
17:35:17
|
Anima Holding | 6.875 | -0.58 | 17:35:17 | 6.935 | 1 |
|
5.51
-0.09
17:35:06
|
Ariston Holding | 5.51 | -0.09 | 17:35:06 | 5.515 | 1 |
|
3.49
+2.20
17:35:28
|
Ascopiave | 3.49 | +2.20 | 17:35:28 | 3.42 | 1 |
|
33.45
-0.59
17:35:24
|
Avio | 33.45 | -0.59 | 17:35:24 | 33.15 | 1 |
|
53.60
-7.59
17:35:16
|
Banca Generali | 53.60 | -7.59 | 17:35:16 | 58.25 | 1 |
|
25.08
-6.90
17:35:32
|
Banca Ifis | 25.08 | -6.90 | 17:35:32 | 27.00 | 1 |
|
8.84
-2.86
17:35:07
|
Bco Desio Brianza | 8.84 | -2.86 | 17:35:07 | 9.11 | 1 |
|
4.306
-9.31
17:37:24
|
Bff Bank | 4.306 | -9.31 | 17:37:24 | 4.636 | 1 |
|
10.88
+1.97
17:35:12
|
Brembo | 10.88 | +1.97 | 17:35:12 | 10.69 | 1 |
|
10.00
-0.99
17:35:21
|
Caltagirone | 10.00 | -0.99 | 17:35:21 | 10.05 | 1 |
|
20.75
-1.19
17:35:10
|
Carel Industries | 20.75 | -1.19 | 17:35:10 | 21.00 | 1 |
|
69.00
-0.72
17:35:05
|
Cembre | 69.00 | -0.72 | 17:35:05 | 68.70 | 1 |
|
18.84
-0.95
17:35:01
|
Cementir Holding | 18.84 | -0.95 | 17:35:01 | 19.10 | 1 |
|
0.702
-0.28
17:35:03
|
Cir | 0.702 | -0.28 | 17:35:03 | 0.695 | 1 |
|
47.50
-5.38
17:35:24
|
Comer Industries | 47.50 | -5.38 | 17:35:24 | 49.70 | 1 |
|
15.24
-3.18
17:35:15
|
Credem | 15.24 | -3.18 | 17:35:15 | 15.80 | 1 |
|
6.50
+2.77
17:35:11
|
D'Amico | 6.50 | +2.77 | 17:35:11 | 6.275 | 1 |
|
68.30
+3.48
17:35:24
|
Danieli & C | 68.30 | +3.48 | 17:35:24 | 66.30 | 1 |