FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
52,793.78
-0.23
03/27/26 - 17.40.00
|
52,793.78 | -0.23 |
03/27/26 17.40.00 |
52,527.85 | 53,092.59 | 53,045.97 | 52,912.90 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
21.88
-0.45
17:35:27
|
Acea | 21.88 | -0.45 | 17:35:27 | 21.98 | 1 |
|
18.92
+0.00
17:35:26
|
Alerion | 18.92 | +0.00 | 17:35:26 | 18.80 | 1 |
|
6.66
-0.15
17:35:13
|
Anima Holding | 6.66 | -0.15 | 17:35:13 | 6.665 | 1 |
|
3.576
-2.93
17:35:00
|
Ariston Holding | 3.576 | -2.93 | 17:35:00 | 3.72 | 1 |
|
3.40
-0.73
17:35:14
|
Ascopiave | 3.40 | -0.73 | 17:35:14 | 3.405 | 1 |
|
50.75
-1.36
17:35:26
|
Banca Generali | 50.75 | -1.36 | 17:35:26 | 51.40 | 1 |
|
21.84
-1.44
17:35:09
|
Banca Ifis | 21.84 | -1.44 | 17:35:09 | 22.20 | 1 |
|
15.64
-1.60
17:35:06
|
Bca Pop Sondrio | 15.64 | -1.60 | 17:35:06 | 15.915 | 1 |
|
8.47
-1.17
17:35:17
|
Bco Desio Brianza | 8.47 | -1.17 | 17:35:17 | 8.57 | 1 |
|
3.18
-0.56
17:39:47
|
Bff Bank | 3.18 | -0.56 | 17:39:47 | 3.21 | 1 |
|
8.065
-0.19
17:35:22
|
Brembo | 8.065 | -0.19 | 17:35:22 | 8.075 | 1 |
|
8.54
-1.61
17:35:14
|
Caltagirone | 8.54 | -1.61 | 17:35:14 | 8.80 | 1 |
|
21.50
-1.83
17:35:24
|
Carel Industries | 21.50 | -1.83 | 17:35:24 | 21.60 | 1 |
|
64.80
+0.78
17:35:10
|
Cembre | 64.80 | +0.78 | 17:35:10 | 64.00 | 1 |
|
15.10
-2.08
17:35:10
|
Cementir Holding | 15.10 | -2.08 | 17:35:10 | 15.36 | 1 |
|
0.661
-2.94
17:35:05
|
Cir | 0.661 | -2.94 | 17:35:05 | 0.68 | 1 |
|
40.40
-2.88
17:35:22
|
Comer Industries | 40.40 | -2.88 | 17:35:22 | 41.20 | 1 |
|
14.26
-0.14
17:35:23
|
Credem | 14.26 | -0.14 | 17:35:23 | 14.40 | 1 |
|
7.41
-3.07
17:35:20
|
D'Amico | 7.41 | -3.07 | 17:35:20 | 7.66 | 1 |
|
59.50
-1.98
17:35:12
|
Danieli & C | 59.50 | -1.98 | 17:35:12 | 60.70 | 1 |