FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
47,230.14
-0.78
04/30/24 - 17.40.00
|
47,230.14 | -0.78 |
04/30/24 17.40.00 |
47,230.14 | 47,618.72 | 47,599.41 | 47,603.18 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
18.05
-0.28
17:36:09
|
Philogen | 18.05 | -0.28 | 17:36:09 | 18.05 | 1 |
|
2.744
-1.51
17:35:17
|
Piaggio | 2.744 | -1.51 | 17:35:17 | 2.782 | 1 |
|
5.32
-1.11
17:35:14
|
Rai Way | 5.32 | -1.11 | 17:35:14 | 5.38 | 1 |
|
123.00
-0.73
17:38:24
|
Reply | 123.00 | -0.73 | 17:38:24 | 124.00 | 1 |
|
26.30
+0.77
17:35:03
|
Saes Getters | 26.30 | +0.77 | 17:35:03 | 26.15 | 1 |
|
25.85
-0.19
17:35:07
|
Salcef Group | 25.85 | -0.19 | 17:35:07 | 25.90 | 1 |
|
9.33
-1.69
17:35:13
|
Salvatore Ferragamo | 9.33 | -1.69 | 17:35:13 | 9.485 | 1 |
|
41.15
-1.91
17:36:55
|
Sanlorenzo | 41.15 | -1.91 | 17:36:55 | 41.80 | 1 |
|
1.77
-0.25
17:35:14
|
Saras | 1.77 | -0.25 | 17:35:14 | 1.7725 | 1 |
|
97.95
-2.15
17:35:03
|
Sesa | 97.95 | -2.15 | 17:35:03 | 100.10 | 1 |
|
36.15
+1.12
17:35:09
|
Sol | 36.15 | +1.12 | 17:35:09 | 35.80 | 1 |
|
9.12
-0.33
17:35:21
|
Tamburi | 9.12 | -0.33 | 17:35:21 | 9.19 | 1 |
|
8.865
-0.73
17:35:00
|
Technogym | 8.865 | -0.73 | 17:35:00 | 8.92 | 1 |
|
7.505
-0.60
17:35:19
|
Technoprobe | 7.505 | -0.60 | 17:35:19 | 7.615 | 1 |
|
9.60
-0.93
17:35:00
|
The Italian Sea Group | 9.60 | -0.93 | 17:35:00 | 9.75 | 1 |
|
17.74
-0.84
17:35:02
|
Tinexta | 17.74 | -0.84 | 17:35:02 | 17.95 | 1 |
|
43.02
-0.05
17:35:18
|
Tod'S | 43.02 | -0.05 | 17:35:18 | 43.02 | 1 |
|
2.686
+0.22
17:35:29
|
Unipolsai | 2.686 | +0.22 | 17:35:29 | 2.678 | 1 |
|
2.362
-1.58
17:35:09
|
Webuild | 2.362 | -1.58 | 17:35:09 | 2.40 | 1 |
|
12.52
-2.49
17:35:32
|
Zignago Vetro | 12.52 | -2.49 | 17:35:32 | 12.88 | 1 |