FTSE Italia Mid Cap Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
47,738.91
-0.40
05/21/24 - 17.40.00
|
47,738.91 | -0.40 |
05/21/24 17.40.00 |
47,475.63 | 47,908.53 | 47,907.52 | 47,928.87 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
9.63
-1.03
17:35:23
|
El.En. | 9.63 | -1.03 | 17:35:23 | 9.74 | 1 |
3.956
-1.93
17:35:04
|
Enav | 3.956 | -1.93 | 17:35:04 | 4.034 | 1 |
3.10
-0.48
17:35:11
|
Ferretti | 3.10 | -0.48 | 17:35:11 | 3.10 | 1 |
0.609
+0.33
17:35:03
|
Fincantieri | 0.609 | +0.33 | 17:35:03 | 0.615 | 1 |
7.04
+2.03
17:35:11
|
Gvs | 7.04 | +2.03 | 17:35:11 | 6.91 | 1 |
13.47
+2.28
17:35:14
|
Industrie De Nora | 13.47 | +2.28 | 17:35:14 | 13.20 | 1 |
15.34
+0.79
17:35:08
|
Intercos | 15.34 | +0.79 | 17:35:08 | 15.02 | 1 |
1.865
-2.10
17:35:09
|
Iren | 1.865 | -2.10 | 17:35:09 | 1.898 | 1 |
30.70
-0.97
17:35:23
|
Italmobiliare | 30.70 | -0.97 | 17:35:23 | 30.75 | 1 |
7.14
-0.28
17:35:16
|
Ivs Group | 7.14 | -0.28 | 17:35:16 | 7.14 | 1 |
1.8934
-2.49
17:35:22
|
Juventus Fc | 1.8934 | -2.49 | 17:35:22 | 1.936 | 1 |
10.53
+1.15
17:35:01
|
Lottomatica Group | 10.53 | +1.15 | 17:35:01 | 10.40 | 1 |
24.00
-1.44
17:35:27
|
Luve | 24.00 | -1.44 | 17:35:27 | 24.15 | 1 |
7.42
+0.82
17:35:19
|
Maire | 7.42 | +0.82 | 17:35:19 | 7.38 | 1 |
11.36
-2.57
17:35:25
|
Marr | 11.36 | -2.57 | 17:35:25 | 11.66 | 1 |
3.114
-0.70
17:35:22
|
Mfe A | 3.114 | -0.70 | 17:35:22 | 3.13 | 1 |
4.094
-0.15
17:35:21
|
Mfe B | 4.094 | -0.15 | 17:35:21 | 4.082 | 1 |
38.80
-0.13
17:35:28
|
Moltiply Group | 38.80 | -0.13 | 17:35:28 | 38.95 | 1 |
2.28
+0.66
17:35:16
|
Mondadori Edit | 2.28 | +0.66 | 17:35:16 | 2.28 | 1 |
2.68
-0.81
17:35:16
|
Ovs | 2.68 | -0.81 | 17:35:16 | 2.702 | 1 |