FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,461.83
-0.03
05/16/24 - 14.53.30
|
48,461.83 | -0.03 |
05/16/24 14.53.30 |
48,319.73 | 48,560.81 | 48,560.81 | 48,477.77 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
16.95
+1.62
14:51:36
|
Acea | 16.95 | +1.62 | 14:51:36 | 16.68 | 5 |
|
18.74
+1.41
14:44:59
|
Alerion | 18.74 | +1.41 | 14:44:59 | 18.50 | 5 |
|
4.912
+1.15
14:53:00
|
Anima Holding | 4.912 | +1.15 | 14:53:00 | 4.85 | 5 |
|
5.06
+1.40
14:52:30
|
Ariston Holding | 5.06 | +1.40 | 14:52:30 | 5.09 | 5 |
|
2.205
-0.23
14:22:50
|
Ascopiave | 2.205 | -0.23 | 14:22:50 | 2.215 | 5 |
|
40.68
+0.69
14:52:56
|
Banca Generali | 40.68 | +0.69 | 14:52:56 | 40.54 | 5 |
|
20.58
+0.78
14:51:20
|
Banca Ifis | 20.58 | +0.78 | 14:51:20 | 20.74 | 5 |
|
8.995
+1.64
14:52:20
|
Bff Bank | 8.995 | +1.64 | 14:52:20 | 9.00 | 5 |
|
11.06
-0.66
14:52:30
|
Brembo | 11.06 | -0.66 | 14:52:30 | 11.134 | 5 |
|
39.46
+0.15
14:52:22
|
Buzzi | 39.46 | +0.15 | 14:52:22 | 39.66 | 5 |
|
5.30
-0.38
14:18:42
|
Caltagirone | 5.30 | -0.38 | 14:18:42 | 5.32 | 5 |
|
18.82
+0.00
14:48:41
|
Carel Industries | 18.82 | +0.00 | 14:48:41 | 18.84 | 5 |
|
41.10
-1.91
14:52:44
|
Cembre | 41.10 | -1.91 | 14:52:44 | 41.90 | 5 |
|
10.44
-0.38
14:39:55
|
Cementir Holding | 10.44 | -0.38 | 14:39:55 | 10.48 | 5 |
|
30.70
+1.99
13:58:52
|
Comer Industries | 30.70 | +1.99 | 13:58:52 | 30.40 | 5 |
|
9.79
+1.14
14:49:53
|
Credem | 9.79 | +1.14 | 14:49:53 | 9.68 | 5 |
|
6.88
-10.65
14:53:35
|
D'Amico | 6.88 | -10.65 | 14:53:35 | 6.62 | 5 |
|
34.30
-0.58
14:46:04
|
Danieli & C | 34.30 | -0.58 | 14:46:04 | 34.50 | 5 |
|
31.48
-2.66
14:50:48
|
De'Longhi | 31.48 | -2.66 | 14:50:48 | 32.20 | 5 |
|
65.30
+1.71
14:50:10
|
Digital Value | 65.30 | +1.71 | 14:50:10 | 64.50 | 5 |