FTSE Italia Mid Cap Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
48,524.45
+0.10
05/16/24 - 09.27.00
|
48,524.45 | +0.10 |
05/16/24 09.27.00 |
48,449.19 | 48,560.81 | 48,560.81 | 48,477.77 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
47.80
+0.53
09:25:05
|
Pharmanutra | 47.80 | +0.53 | 09:25:05 | 47.45 | 5 |
|
-
-
N.A.
|
Philogen | 5 | ||||
|
2.854
-0.28
09:24:28
|
Piaggio | 2.854 | -0.28 | 09:24:28 | 2.86 | 5 |
|
11.75
-0.84
09:22:24
|
Piovan | 11.75 | -0.84 | 09:22:24 | 11.85 | 5 |
|
5.25
-0.19
09:24:51
|
Rai Way | 5.25 | -0.19 | 09:24:51 | 5.30 | 5 |
|
134.80
+1.28
09:26:44
|
Reply | 134.80 | +1.28 | 09:26:44 | 134.40 | 5 |
|
26.05
+0.00
09:19:35
|
Saes Getters | 26.05 | +0.00 | 09:19:35 | 26.05 | 5 |
|
25.45
+0.00
09:00:33
|
Salcef Group | 25.45 | +0.00 | 09:00:33 | 25.45 | 5 |
|
9.715
-0.51
09:17:06
|
Salvatore Ferragamo | 9.715 | -0.51 | 09:17:06 | 9.765 | 5 |
|
44.85
-1.10
09:24:10
|
Sanlorenzo | 44.85 | -1.10 | 09:24:10 | 45.50 | 5 |
|
1.768
+0.17
09:19:22
|
Saras | 1.768 | +0.17 | 09:19:22 | 1.765 | 5 |
|
105.10
+0.10
09:01:59
|
Sesa | 105.10 | +0.10 | 09:01:59 | 105.10 | 5 |
|
33.70
+0.00
09:21:48
|
Sol | 33.70 | +0.00 | 09:21:48 | 33.85 | 5 |
|
9.44
-0.53
09:16:47
|
Tamburi | 9.44 | -0.53 | 09:16:47 | 9.49 | 5 |
|
9.545
-0.57
09:26:41
|
Technogym | 9.545 | -0.57 | 09:26:41 | 9.565 | 5 |
|
8.82
+0.28
09:26:51
|
Technoprobe | 8.82 | +0.28 | 09:26:51 | 8.795 | 5 |
|
9.79
+0.00
09:23:57
|
The Italian Sea Group | 9.79 | +0.00 | 09:23:57 | 9.84 | 5 |
|
18.53
-0.96
09:22:49
|
Tinexta | 18.53 | -0.96 | 09:22:49 | 18.71 | 5 |
|
2.396
+0.34
09:26:11
|
Webuild | 2.396 | +0.34 | 09:26:11 | 2.40 | 5 |
|
12.04
+0.84
09:21:23
|
Zignago Vetro | 12.04 | +0.84 | 09:21:23 | 11.96 | 5 |