Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.307,20
+0,13
03/05/24 - 17.40.00
|
47.307,20 | +0,13 |
03/05/24 17.40.00 |
47.307,20 | 47.648,84 | 47.398,10 | 47.243,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
52,10
+0,39
17:35:18
|
Pharmanutra | 52,10 | +0,39 | 17:35:18 | 52,20 | 1 |
|
17,95
+0,56
17:35:27
|
Philogen | 17,95 | +0,56 | 17:35:27 | 17,95 | 1 |
|
2,77
+0,51
17:35:15
|
Piaggio | 2,77 | +0,51 | 17:35:15 | 2,776 | 1 |
|
5,35
+0,19
17:35:56
|
Rai Way | 5,35 | +0,19 | 17:35:56 | 5,37 | 1 |
|
124,10
+0,65
17:35:08
|
Reply | 124,10 | +0,65 | 17:35:08 | 124,10 | 1 |
|
26,35
-0,19
17:36:30
|
Saes Getters | 26,35 | -0,19 | 17:36:30 | 26,40 | 1 |
|
25,85
-0,19
17:35:24
|
Salcef Group | 25,85 | -0,19 | 17:35:24 | 25,90 | 1 |
|
9,53
+0,95
17:36:36
|
Salvatore Ferragamo | 9,53 | +0,95 | 17:36:36 | 9,515 | 1 |
|
41,10
-1,08
17:35:23
|
Sanlorenzo | 41,10 | -1,08 | 17:35:23 | 41,95 | 1 |
|
1,768
-0,11
17:35:11
|
Saras | 1,768 | -0,11 | 17:35:11 | 1,7705 | 1 |
|
99,00
+0,71
17:38:02
|
Sesa | 99,00 | +0,71 | 17:38:02 | 98,95 | 1 |
|
34,45
-1,71
17:35:20
|
Sol | 34,45 | -1,71 | 17:35:20 | 36,15 | 1 |
|
9,19
-0,11
17:35:16
|
Tamburi | 9,19 | -0,11 | 17:35:16 | 9,19 | 1 |
|
8,925
+0,23
17:35:24
|
Technogym | 8,925 | +0,23 | 17:35:24 | 8,885 | 1 |
|
7,635
+1,06
17:35:02
|
Technoprobe | 7,635 | +1,06 | 17:35:02 | 7,58 | 1 |
|
9,46
-0,84
17:35:00
|
The Italian Sea Group | 9,46 | -0,84 | 17:35:00 | 9,58 | 1 |
|
18,00
+0,56
17:35:05
|
Tinexta | 18,00 | +0,56 | 17:35:05 | 17,92 | 1 |
|
43,00
-0,05
17:35:03
|
Tod'S | 43,00 | -0,05 | 17:35:03 | 43,00 | 1 |
|
2,326
+0,87
17:35:29
|
Webuild | 2,326 | +0,87 | 17:35:29 | 2,34 | 1 |
|
12,62
-0,16
17:35:28
|
Zignago Vetro | 12,62 | -0,16 | 17:35:28 | 12,78 | 1 |