Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.307,20
+0,13
03/05/24 - 17.40.00
|
47.307,20 | +0,13 |
03/05/24 17.40.00 |
47.307,20 | 47.648,84 | 47.398,10 | 47.243,74 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
11,79
+0,68
17:35:14
|
El.En. | 11,79 | +0,68 | 17:35:14 | 11,80 | 1 |
|
3,974
+0,51
17:35:02
|
Enav | 3,974 | +0,51 | 17:35:02 | 3,972 | 1 |
|
2,875
+1,59
17:35:13
|
Ferretti | 2,875 | +1,59 | 17:35:13 | 2,88 | 1 |
|
0,669
-0,45
17:35:12
|
Fincantieri | 0,669 | -0,45 | 17:35:12 | 0,673 | 1 |
|
5,48
-0,54
17:35:29
|
Gvs | 5,48 | -0,54 | 17:35:29 | 5,51 | 1 |
|
12,53
-0,79
17:35:00
|
Industrie De Nora | 12,53 | -0,79 | 17:35:00 | 12,75 | 1 |
|
13,48
+0,45
17:35:29
|
Intercos | 13,48 | +0,45 | 17:35:29 | 13,42 | 1 |
|
1,886
-0,74
17:35:14
|
Iren | 1,886 | -0,74 | 17:35:14 | 1,913 | 1 |
|
34,55
+1,47
17:35:47
|
Italmobiliare | 34,55 | +1,47 | 17:35:47 | 34,05 | 1 |
|
7,14
+0,28
17:35:18
|
Ivs Group | 7,14 | +0,28 | 17:35:18 | 7,14 | 1 |
|
1,8694
+3,31
17:35:15
|
Juventus Fc | 1,8694 | +3,31 | 17:35:15 | 1,8028 | 1 |
|
10,85
-1,18
17:35:26
|
Lottomatica Group | 10,85 | -1,18 | 17:35:26 | 11,05 | 1 |
|
22,05
+0,92
17:35:25
|
Luve | 22,05 | +0,92 | 17:35:25 | 22,05 | 1 |
|
7,49
+0,20
17:35:11
|
Maire Tecnimont | 7,49 | +0,20 | 17:35:11 | 7,50 | 1 |
|
11,96
-0,33
17:35:06
|
Marr | 11,96 | -0,33 | 17:35:06 | 12,00 | 1 |
|
2,77
-0,72
17:35:08
|
Mfe A | 2,77 | -0,72 | 17:35:08 | 2,78 | 1 |
|
3,734
-1,89
17:35:18
|
Mfe B | 3,734 | -1,89 | 17:35:18 | 3,78 | 1 |
|
2,26
+0,67
17:35:07
|
Mondadori Edit | 2,26 | +0,67 | 17:35:07 | 2,265 | 1 |
|
34,85
-0,29
17:35:17
|
Mutuionline | 34,85 | -0,29 | 17:35:17 | 34,45 | 1 |
|
2,50
+1,96
17:35:20
|
Ovs | 2,50 | +1,96 | 17:35:20 | 2,478 | 1 |