Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.666,19
+0,54
15/12/25 - 17.11.45
|
58.666,19 | +0,54 |
15/12/25 17.11.45 |
58.509,16 | 58.881,06 | 58.512,88 | 58.350,65 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,06
+1,10
17:11:54
|
Acea | 22,06 | +1,10 | 17:11:54 | 21,86 | 5 |
|
17,92
+2,63
17:02:34
|
Alerion | 17,92 | +2,63 | 17:02:34 | 17,32 | 5 |
|
6,07
+0,66
17:09:41
|
Anima Holding | 6,07 | +0,66 | 17:09:41 | 6,03 | 5 |
|
4,34
+0,32
17:11:42
|
Ariston Holding | 4,34 | +0,32 | 17:11:42 | 4,398 | 5 |
|
3,225
+2,06
17:10:05
|
Ascopiave | 3,225 | +2,06 | 17:10:05 | 3,205 | 5 |
|
27,95
+2,76
17:11:58
|
Avio | 27,95 | +2,76 | 17:11:58 | 27,50 | 5 |
|
56,00
+0,45
17:10:29
|
Banca Generali | 56,00 | +0,45 | 17:10:29 | 55,70 | 5 |
|
25,00
+0,89
17:09:22
|
Banca Ifis | 25,00 | +0,89 | 17:09:22 | 25,06 | 5 |
|
9,27
+1,42
16:53:34
|
Bco Desio Brianza | 9,27 | +1,42 | 16:53:34 | 9,14 | 5 |
|
9,40
-0,37
17:10:51
|
Bff Bank | 9,40 | -0,37 | 17:10:51 | 9,535 | 5 |
|
9,28
-0,05
17:08:43
|
Brembo | 9,28 | -0,05 | 17:08:43 | 9,235 | 5 |
|
8,98
+0,22
17:10:37
|
Caltagirone | 8,98 | +0,22 | 17:10:37 | 9,00 | 5 |
|
24,65
-1,40
17:10:14
|
Carel Industries | 24,65 | -1,40 | 17:10:14 | 24,75 | 5 |
|
68,50
-1,30
17:00:24
|
Cembre | 68,50 | -1,30 | 17:00:24 | 69,40 | 5 |
|
18,58
+1,86
17:11:58
|
Cementir Holding | 18,58 | +1,86 | 17:11:58 | 18,26 | 5 |
|
0,711
+0,14
17:08:41
|
Cir | 0,711 | +0,14 | 17:08:41 | 0,71 | 5 |
|
44,10
-1,12
17:10:02
|
Comer Industries | 44,10 | -1,12 | 17:10:02 | 44,50 | 5 |
|
14,98
+1,49
16:54:45
|
Credem | 14,98 | +1,49 | 16:54:45 | 14,80 | 5 |
|
5,09
-1,16
17:08:51
|
D'Amico | 5,09 | -1,16 | 17:08:51 | 5,17 | 5 |
|
51,10
+0,39
17:06:49
|
Danieli & C | 51,10 | +0,39 | 17:06:49 | 51,10 | 5 |