Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.466,64
+1,31
18/12/25 - 17.40.00
|
58.466,64 | +1,31 |
18/12/25 17.40.00 |
57.751,07 | 58.466,64 | 57.827,67 | 57.709,92 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
21,82
+0,74
17:35:21
|
Acea | 21,82 | +0,74 | 17:35:21 | 21,70 | 1 |
|
17,82
+1,71
17:35:06
|
Alerion | 17,82 | +1,71 | 17:35:06 | 17,98 | 1 |
|
6,06
+0,00
17:35:00
|
Anima Holding | 6,06 | +0,00 | 17:35:00 | 6,055 | 1 |
|
4,75
+6,74
17:37:15
|
Ariston Holding | 4,75 | +6,74 | 17:37:15 | 4,45 | 1 |
|
3,255
+1,56
17:35:10
|
Ascopiave | 3,255 | +1,56 | 17:35:10 | 3,165 | 1 |
|
28,15
+4,65
17:36:06
|
Avio | 28,15 | +4,65 | 17:36:06 | 26,90 | 1 |
|
57,40
+1,50
17:35:04
|
Banca Generali | 57,40 | +1,50 | 17:35:04 | 56,95 | 1 |
|
25,36
+0,00
17:35:02
|
Banca Ifis | 25,36 | +0,00 | 17:35:02 | 25,42 | 1 |
|
9,36
+0,43
17:35:23
|
Bco Desio Brianza | 9,36 | +0,43 | 17:35:23 | 9,39 | 1 |
|
9,435
+1,07
17:35:11
|
Bff Bank | 9,435 | +1,07 | 17:35:11 | 9,335 | 1 |
|
9,375
+1,74
17:35:29
|
Brembo | 9,375 | +1,74 | 17:35:29 | 9,155 | 1 |
|
9,02
+0,22
17:35:10
|
Caltagirone | 9,02 | +0,22 | 17:35:10 | 9,06 | 1 |
|
25,00
+2,25
17:35:26
|
Carel Industries | 25,00 | +2,25 | 17:35:26 | 24,45 | 1 |
|
68,60
+0,88
17:35:27
|
Cembre | 68,60 | +0,88 | 17:35:27 | 68,30 | 1 |
|
18,80
+1,40
17:35:24
|
Cementir Holding | 18,80 | +1,40 | 17:35:24 | 18,50 | 1 |
|
0,71
+1,14
17:35:18
|
Cir | 0,71 | +1,14 | 17:35:18 | 0,703 | 1 |
|
44,80
+2,28
17:38:08
|
Comer Industries | 44,80 | +2,28 | 17:38:08 | 43,40 | 1 |
|
15,30
+0,53
17:35:04
|
Credem | 15,30 | +0,53 | 17:35:04 | 15,18 | 1 |
|
5,025
-0,40
17:35:27
|
D'Amico | 5,025 | -0,40 | 17:35:27 | 5,00 | 1 |
|
51,00
+0,39
17:35:29
|
Danieli & C | 51,00 | +0,39 | 17:35:29 | 51,00 | 1 |