Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
57.921,36
-0,07
30/04/26 - 17.40.00
|
57.921,36 | -0,07 |
30/04/26 17.40.00 |
57.317,23 | 58.082,85 | 57.346,63 | 57.961,04 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,34
+0,72
17:35:06
|
Acea | 22,34 | +0,72 | 17:35:06 | 22,18 | 1 |
|
27,45
-2,49
17:35:15
|
Alerion | 27,45 | -2,49 | 17:35:15 | 27,95 | 1 |
|
6,66
+1,22
17:35:02
|
Anima Holding | 6,66 | +1,22 | 17:35:02 | 6,60 | 1 |
|
3,924
-0,20
17:35:12
|
Ariston Holding | 3,924 | -0,20 | 17:35:12 | 3,928 | 1 |
|
3,475
+2,21
17:35:03
|
Ascopiave | 3,475 | +2,21 | 17:35:03 | 3,40 | 1 |
|
55,75
-0,36
17:35:01
|
Banca Generali | 55,75 | -0,36 | 17:35:01 | 55,05 | 1 |
|
23,20
+0,26
17:35:18
|
Banca Ifis | 23,20 | +0,26 | 17:35:18 | 23,04 | 1 |
|
9,22
+0,66
17:35:05
|
Bco Desio Brianza | 9,22 | +0,66 | 17:35:05 | 9,15 | 1 |
|
2,074
-13,66
17:35:15
|
Bff Bank | 2,074 | -13,66 | 17:35:15 | 2,372 | 1 |
|
8,00
-0,62
17:39:04
|
Brembo | 8,00 | -0,62 | 17:39:04 | 8,00 | 1 |
|
9,77
+0,93
17:35:05
|
Caltagirone | 9,77 | +0,93 | 17:35:05 | 9,50 | 1 |
|
26,00
+1,56
17:35:20
|
Carel Industries | 26,00 | +1,56 | 17:35:20 | 25,05 | 1 |
|
77,90
+4,28
17:35:09
|
Cembre | 77,90 | +4,28 | 17:35:09 | 73,60 | 1 |
|
15,20
-0,78
17:35:02
|
Cementir Holding | 15,20 | -0,78 | 17:35:02 | 15,32 | 1 |
|
0,669
+0,00
17:35:22
|
Cir | 0,669 | +0,00 | 17:35:22 | 0,669 | 1 |
|
46,20
+1,76
17:35:28
|
Comer Industries | 46,20 | +1,76 | 17:35:28 | 45,30 | 1 |
|
15,06
-0,53
17:37:47
|
Credem | 15,06 | -0,53 | 17:37:47 | 15,12 | 1 |
|
8,00
+1,07
17:35:07
|
D'Amico | 8,00 | +1,07 | 17:35:07 | 7,955 | 1 |
|
66,40
+1,22
17:35:06
|
Danieli & C | 66,40 | +1,22 | 17:35:06 | 65,60 | 1 |
|
33,04
-1,84
17:35:15
|
De'Longhi | 33,04 | -1,84 | 17:35:15 | 33,20 | 1 |