Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
61.920,24
+0,62
11/06/26 - 17.40.00
|
61.920,24 | +0,62 |
11/06/26 17.40.00 |
61.439,61 | 62.384,57 | 61.671,22 | 61.540,27 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,36
-2,36
17:39:05
|
Acea | 22,36 | -2,36 | 17:39:05 | 23,00 | 1 |
|
22,40
-0,44
17:35:27
|
Alerion | 22,40 | -0,44 | 17:35:27 | 22,15 | 1 |
|
7,06
+0,14
17:35:27
|
Anima Holding | 7,06 | +0,14 | 17:35:27 | 6,97 | 1 |
|
3,114
-0,45
17:35:11
|
Ariston Holding | 3,114 | -0,45 | 17:35:11 | 3,13 | 1 |
|
3,015
+0,50
17:35:01
|
Ascopiave | 3,015 | +0,50 | 17:35:01 | 3,04 | 1 |
|
58,35
+0,95
17:36:00
|
Banca Generali | 58,35 | +0,95 | 17:36:00 | 58,00 | 1 |
|
20,96
-0,29
17:35:02
|
Banca Ifis | 20,96 | -0,29 | 17:35:02 | 20,96 | 1 |
|
10,52
+1,15
17:35:06
|
Bco Desio Brianza | 10,52 | +1,15 | 17:35:06 | 10,44 | 1 |
|
2,77
+1,32
17:35:16
|
Bff Bank | 2,77 | +1,32 | 17:35:16 | 2,71 | 1 |
|
10,99
-0,18
17:35:26
|
Brembo | 10,99 | -0,18 | 17:35:26 | 11,03 | 1 |
|
9,05
-0,44
17:35:22
|
Caltagirone | 9,05 | -0,44 | 17:35:22 | 9,27 | 1 |
|
29,70
+0,51
17:35:03
|
Carel Industries | 29,70 | +0,51 | 17:35:03 | 29,90 | 1 |
|
91,50
+1,44
17:35:57
|
Cembre | 91,50 | +1,44 | 17:35:57 | 91,80 | 1 |
|
14,31
-1,78
17:35:12
|
Cementir Holding | 14,31 | -1,78 | 17:35:12 | 14,51 | 1 |
|
0,685
+1,78
17:35:15
|
Cir | 0,685 | +1,78 | 17:35:15 | 0,671 | 1 |
|
49,50
+0,00
17:35:08
|
Comer Industries | 49,50 | +0,00 | 17:35:08 | 49,00 | 1 |
|
15,48
-0,83
17:35:15
|
Credem | 15,48 | -0,83 | 17:35:15 | 15,57 | 1 |
|
7,565
+2,23
17:35:02
|
D'Amico | 7,565 | +2,23 | 17:35:02 | 7,37 | 1 |
|
72,00
+1,48
17:35:09
|
Danieli & C | 72,00 | +1,48 | 17:35:09 | 70,80 | 1 |
|
36,46
+1,45
17:35:23
|
De'Longhi | 36,46 | +1,45 | 17:35:23 | 36,06 | 1 |