Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.692,03
+0,61
26/07/24 - 17.40.00
|
47.692,03 | +0,61 |
26/07/24 17.40.00 |
47.231,20 | 47.720,11 | 47.414,51 | 47.401,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,41
+1,23
17:35:00
|
Acea | 16,41 | +1,23 | 17:35:00 | 16,21 | 1 |
|
16,20
+0,75
17:35:13
|
Alerion | 16,20 | +0,75 | 17:35:13 | 16,10 | 1 |
|
4,874
+0,50
17:35:23
|
Anima Holding | 4,874 | +0,50 | 17:35:23 | 4,85 | 1 |
|
3,874
-5,92
17:35:14
|
Ariston Holding | 3,874 | -5,92 | 17:35:14 | 3,90 | 1 |
|
2,445
-0,20
17:35:10
|
Ascopiave | 2,445 | -0,20 | 17:35:10 | 2,45 | 1 |
|
40,38
-0,74
17:35:15
|
Banca Generali | 40,38 | -0,74 | 17:35:15 | 40,68 | 1 |
|
21,52
+0,94
17:35:20
|
Banca Ifis | 21,52 | +0,94 | 17:35:20 | 21,30 | 1 |
|
10,47
+0,58
17:35:11
|
Bff Bank | 10,47 | +0,58 | 17:35:11 | 10,36 | 1 |
|
10,252
+0,93
17:35:22
|
Brembo | 10,252 | +0,93 | 17:35:22 | 10,14 | 1 |
|
36,48
+2,01
17:35:15
|
Buzzi | 36,48 | +2,01 | 17:35:15 | 35,68 | 1 |
|
5,60
+0,00
17:35:22
|
Caltagirone | 5,60 | +0,00 | 17:35:22 | 5,60 | 1 |
|
17,20
+1,18
17:35:13
|
Carel Industries | 17,20 | +1,18 | 17:35:13 | 17,00 | 1 |
|
36,45
-0,14
17:35:05
|
Cembre | 36,45 | -0,14 | 17:35:05 | 36,45 | 1 |
|
9,88
+0,31
17:35:29
|
Cementir Holding | 9,88 | +0,31 | 17:35:29 | 9,90 | 1 |
|
0,576
+2,49
17:35:13
|
Cir | 0,576 | +2,49 | 17:35:13 | 0,561 | 1 |
|
34,00
+1,80
17:35:17
|
Comer Industries | 34,00 | +1,80 | 17:35:17 | 33,50 | 1 |
|
9,99
+0,30
17:35:00
|
Credem | 9,99 | +0,30 | 17:35:00 | 10,00 | 1 |
|
6,70
-1,32
17:35:26
|
D'Amico | 6,70 | -1,32 | 17:35:26 | 6,85 | 1 |
|
34,60
-0,43
17:35:24
|
Danieli & C | 34,60 | -0,43 | 17:35:24 | 34,85 | 1 |
|
30,72
+0,46
17:35:26
|
De'Longhi | 30,72 | +0,46 | 17:35:26 | 30,56 | 1 |