Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
55.429,13
+1,04
17/07/25 - 17.40.00
|
55.429,13 | +1,04 |
17/07/25 17.40.00 |
55.087,63 | 55.432,02 | 55.155,26 | 54.856,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,73
+1,23
17:35:03
|
Acea | 19,73 | +1,23 | 17:35:03 | 19,59 | 1 |
|
21,35
-3,17
17:35:01
|
Alerion | 21,35 | -3,17 | 17:35:01 | 22,10 | 1 |
|
6,03
+0,17
17:37:23
|
Anima Holding | 6,03 | +0,17 | 17:37:23 | 6,03 | 1 |
|
4,472
+2,71
17:35:19
|
Ariston Holding | 4,472 | +2,71 | 17:35:19 | 4,518 | 1 |
|
3,10
+0,98
17:35:01
|
Ascopiave | 3,10 | +0,98 | 17:35:01 | 3,065 | 1 |
|
24,20
+1,89
17:35:11
|
Avio | 24,20 | +1,89 | 17:35:11 | 23,75 | 1 |
|
47,32
+1,15
17:35:02
|
Banca Generali | 47,32 | +1,15 | 17:35:02 | 47,28 | 1 |
|
23,96
+0,59
17:35:08
|
Banca Ifis | 23,96 | +0,59 | 17:35:08 | 24,00 | 1 |
|
7,14
+0,71
17:35:04
|
Bco Desio Brianza | 7,14 | +0,71 | 17:35:04 | 7,14 | 1 |
|
10,18
+4,95
17:35:17
|
Bff Bank | 10,18 | +4,95 | 17:35:17 | 9,79 | 1 |
|
8,24
+1,67
17:36:46
|
Brembo | 8,24 | +1,67 | 17:36:46 | 8,18 | 1 |
|
7,10
+1,14
17:35:22
|
Caltagirone | 7,10 | +1,14 | 17:35:22 | 7,04 | 1 |
|
23,75
+0,85
17:36:06
|
Carel Industries | 23,75 | +0,85 | 17:36:06 | 23,60 | 1 |
|
59,50
+2,94
17:35:06
|
Cembre | 59,50 | +2,94 | 17:35:06 | 58,30 | 1 |
|
14,72
-1,87
17:35:12
|
Cementir Holding | 14,72 | -1,87 | 17:35:12 | 15,14 | 1 |
|
0,611
-0,16
17:35:03
|
Cir | 0,611 | -0,16 | 17:35:03 | 0,614 | 1 |
|
30,80
-2,84
17:35:28
|
Comer Industries | 30,80 | -2,84 | 17:35:28 | 31,70 | 1 |
|
12,70
+0,32
17:35:00
|
Credem | 12,70 | +0,32 | 17:35:00 | 12,70 | 1 |
|
3,508
+0,06
17:35:27
|
D'Amico | 3,508 | +0,06 | 17:35:27 | 3,506 | 1 |
|
34,95
+2,04
17:35:21
|
Danieli & C | 34,95 | +2,04 | 17:35:21 | 34,45 | 1 |