Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
58.550,00
+0,14
19/12/25 - 17.40.00
|
58.550,00 | +0,14 |
19/12/25 17.40.00 |
58.337,40 | 58.710,26 | 58.414,57 | 58.466,64 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
22,06
+1,10
17:35:28
|
Acea | 22,06 | +1,10 | 17:35:28 | 21,80 | 1 |
|
17,98
+0,90
17:35:07
|
Alerion | 17,98 | +0,90 | 17:35:07 | 17,90 | 1 |
|
6,06
+0,00
17:35:07
|
Anima Holding | 6,06 | +0,00 | 17:35:07 | 6,03 | 1 |
|
4,548
-4,25
17:35:08
|
Ariston Holding | 4,548 | -4,25 | 17:35:08 | 4,71 | 1 |
|
3,27
+0,46
17:35:29
|
Ascopiave | 3,27 | +0,46 | 17:35:29 | 3,29 | 1 |
|
28,55
+1,42
17:35:11
|
Avio | 28,55 | +1,42 | 17:35:11 | 28,60 | 1 |
|
57,55
+0,26
17:35:26
|
Banca Generali | 57,55 | +0,26 | 17:35:26 | 57,70 | 1 |
|
25,36
+0,00
17:35:19
|
Banca Ifis | 25,36 | +0,00 | 17:35:19 | 25,46 | 1 |
|
9,37
+0,11
17:35:07
|
Bco Desio Brianza | 9,37 | +0,11 | 17:35:07 | 9,31 | 1 |
|
9,45
+0,16
17:36:40
|
Bff Bank | 9,45 | +0,16 | 17:36:40 | 9,39 | 1 |
|
9,39
+0,16
17:35:11
|
Brembo | 9,39 | +0,16 | 17:35:11 | 9,325 | 1 |
|
9,04
+0,22
17:35:00
|
Caltagirone | 9,04 | +0,22 | 17:35:00 | 9,00 | 1 |
|
24,60
-1,60
17:35:28
|
Carel Industries | 24,60 | -1,60 | 17:35:28 | 25,35 | 1 |
|
69,10
+0,73
17:35:21
|
Cembre | 69,10 | +0,73 | 17:35:21 | 68,70 | 1 |
|
19,02
+1,17
17:35:26
|
Cementir Holding | 19,02 | +1,17 | 17:35:26 | 18,80 | 1 |
|
0,699
-1,55
17:35:02
|
Cir | 0,699 | -1,55 | 17:35:02 | 0,701 | 1 |
|
44,50
-0,67
17:35:06
|
Comer Industries | 44,50 | -0,67 | 17:35:06 | 44,40 | 1 |
|
15,36
+0,39
17:35:03
|
Credem | 15,36 | +0,39 | 17:35:03 | 15,34 | 1 |
|
4,892
-2,65
17:35:02
|
D'Amico | 4,892 | -2,65 | 17:35:02 | 4,986 | 1 |
|
50,80
-0,39
17:36:40
|
Danieli & C | 50,80 | -0,39 | 17:36:40 | 51,00 | 1 |