Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
59.778,63
+1,19
09/10/26 - 17.40.00
|
59.778,63 | +1,19 |
09/10/26 17.40.00 |
59.669,73 | 60.287,04 | 59.669,73 | 59.077,62 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
19,95
+0,30
17:35:02
|
Acea | 19,95 | +0,30 | 17:35:02 | 20,20 | 1 |
|
17,00
+2,04
17:35:20
|
Alerion | 17,00 | +2,04 | 17:35:20 | 16,92 | 1 |
|
7,26
+0,28
17:35:09
|
Anima Holding | 7,26 | +0,28 | 17:35:09 | 7,28 | 1 |
|
2,71
+0,37
17:35:00
|
Ascopiave | 2,71 | +0,37 | 17:35:00 | 2,73 | 1 |
|
7,50
+1,35
17:35:25
|
B.F. | 7,50 | +1,35 | 17:35:25 | 7,40 | 1 |
|
62,15
+3,41
17:39:45
|
Banca Generali | 62,15 | +3,41 | 17:39:45 | 62,00 | 1 |
|
10,55
+1,25
17:35:16
|
Banca Ifis | 10,55 | +1,25 | 17:35:16 | 10,55 | 1 |
|
16,28
-1,21
17:35:19
|
Bco Desio Brianza | 16,28 | -1,21 | 17:35:19 | 16,50 | 1 |
|
1,917
-0,72
17:35:50
|
Bff Bank | 1,917 | -0,72 | 17:35:50 | 1,974 | 1 |
|
9,93
+1,02
17:35:02
|
Brembo | 9,93 | +1,02 | 17:35:02 | 9,95 | 1 |
|
9,33
+1,63
17:35:10
|
Caltagirone | 9,33 | +1,63 | 17:35:10 | 9,28 | 1 |
|
27,15
+1,50
17:35:03
|
Carel Industries | 27,15 | +1,50 | 17:35:03 | 26,95 | 1 |
|
84,70
+0,47
17:35:03
|
Cembre | 84,70 | +0,47 | 17:35:03 | 85,60 | 1 |
|
13,04
+0,70
17:35:05
|
Cementir Holding | 13,04 | +0,70 | 17:35:05 | 13,12 | 1 |
|
0,729
-0,14
17:35:17
|
Cir | 0,729 | -0,14 | 17:35:17 | 0,737 | 1 |
|
46,10
+5,73
17:35:14
|
Comer Industries | 46,10 | +5,73 | 17:35:14 | 44,20 | 1 |
|
19,90
+0,20
17:35:21
|
Credem | 19,90 | +0,20 | 17:35:21 | 19,92 | 1 |
|
9,035
+0,06
17:35:02
|
D'Amico | 9,035 | +0,06 | 17:35:02 | 9,14 | 1 |
|
49,00
+2,81
17:35:20
|
Danieli & C | 49,00 | +2,81 | 17:35:20 | 48,00 | 1 |
|
40,56
+3,26
17:35:03
|
De'Longhi | 40,56 | +3,26 | 17:35:03 | 39,72 | 1 |