All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 3 | 1,344 | 21.66 | 21.81 | 882 | 2 |
| 2 | 1 | 13,096 | 21.64 | 21.82 | 320 | 1 |
| 3 | 1 | 13,096 | 21.60 | 21.83 | 779 | 2 |
| 4 | 1 | 5,000 | 21.14 | 21.84 | 320 | 1 |
| 5 | 1 | 1,890 | 21.13 | 21.86 | 13,096 | 1 |
| Isin Code | ES0173516115 |
| ID Strumento | 839,348 |
| Alphanumeric Code | 1REP |
| Super Sector | ENERGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 23,876,085,658 |
| Lot Size | 1.00 |
| Market Status | Closed |
| Last Trade Price | 21.60 |
| %Chng | -1.37 |
| Net Chng | -0.30 |
| Mid Price | 21.49082 |
| Date - Time Last Trade: | 26/05/07 - 4:54:18 PM |
| Last Quantity | 200 |
| Total Quantity | 1,363 |
| Number Trades | 8 |
| Turnover | 29,291.99 |
| Day High | 21.70 |
| Year High | 25.83 - 26/04/02 |
| Day Low | 21.24 |
| Year Low | 15.37 - 26/01/20 |
| Previous Close/Pre-Close/Close: | 21.90 |
| Reference Close | 21.90 - 26/05/06 5:45:00 PM |
| Official Close | 21.77433 - 26/05/06 |
| Pre-Opening: | 21.70 |
| 1 Month Performance | -10.82% |
| 6 Months Performance | +32.43% |
| 1 Year Performance | +96.63% |
| Legenda | |