All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 400 | 15.44 | 15.53 | 400 | 1 |
| 2 | 2 | 19,838 | 15.43 | 15.54 | 19,438 | 1 |
| 3 | 1 | 400 | 15.42 | 15.545 | 644 | 1 |
| 4 | 1 | 1,500 | 15.415 | 15.56 | 20,938 | 2 |
| 5 | 1 | 400 | 15.41 | 15.82 | 6,000 | 1 |
| Isin Code | ES0173516115 |
| ID Strumento | 839,348 |
| Alphanumeric Code | 1REP |
| Super Sector | ENERGY |
| Market/Segment | Global Equity Market |
| Market Capitalization | 17,286,662,993 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 15.32 |
| %Chng | -0.58 |
| Net Chng | -0.09 |
| Mid Price | 15.31524 |
| Date - Time Last Trade: | 25/12/19 - 9:49:44 AM |
| Last Quantity | 320 |
| Total Quantity | 420 |
| Number Trades | 2 |
| Turnover | 6,432.40 |
| Day High | 15.32 |
| Year High | 17.555 - 25/11/19 |
| Day Low | 15.30 |
| Year Low | 9.66 - 25/04/09 |
| Previous Close/Pre-Close/Close: | 15.41 |
| Reference Close | 15.41 - 25/12/18 5:45:00 PM |
| Official Close | 15.53724 - 25/12/18 |
| Pre-Opening: | 15.30 |
| 1 Month Performance | -8.37% |
| 6 Months Performance | +22.17% |
| 1 Year Performance | +37.28% |
| Legenda | |