All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1
2
3
4
5
15 Minutes Delayed Data  
Isin Code ES0173516115
ID Strumento 839,348
Alphanumeric Code 1REP
Super Sector ENERGY
Market/Segment Global Equity Market
Market Capitalization 25,136,212,401
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 22.74
%Chng -1.56
Net Chng -0.36
Mid Price 22.88641
Date - Time Last Trade: 26/06/09 - 5:28:09 PM
Last Quantity 90
Total Quantity 3,301
Number Trades 10

Turnover 75,548.04
Day High 22.99
Year High 25.83 - 26/04/02
Day Low 22.65
Year Low 15.37 - 26/01/20
Previous Close/Pre-Close/Close: 22.66
Reference Close 22.66  - 26/06/09 5:45:00 PM
Official Close 23.29694 - 26/06/08
Pre-Opening: 22.85
1 Month Performance +3.22%
6 Months Performance +39.98%
1 Year Performance +90.05%
Legenda

All Financial Data concerning the Stock Repsol


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.