Intraday
Number Trades: 73
Total Quantity: 17,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:34 AM | 21.995 | +5.64 | 49 | CT |
| 9:13:33 AM | 22.00 | +5.67 | 369 | CT |
| 9:13:26 AM | 22.00 | +5.67 | 47 | CT |
| 9:13:21 AM | 22.00 | +5.67 | 47 | CT |
| 9:13:17 AM | 22.00 | +5.67 | 237 | CT |
| 9:13:17 AM | 22.00 | +5.67 | 290 | CT |
| 9:13:14 AM | 22.00 | +5.67 | 47 | CT |
| 9:13:11 AM | 22.00 | +5.67 | 47 | CT |
| 9:13:09 AM | 22.01 | +5.72 | 9 | CT |
| 9:13:07 AM | 22.00 | +5.67 | 121 | CT |
| 9:13:01 AM | 21.995 | +5.64 | 136 | CT |
| 9:12:55 AM | 22.005 | +5.69 | 38 | CT |
| 9:12:53 AM | 22.005 | +5.69 | 49 | CT |