Intraday
Number Trades: 73
Total Quantity: 17,676
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:30 PM | 21.85 | +4.95 | 230 | CT |
| 4:57:42 PM | 21.745 | +4.44 | 2,432 | CT |
| 4:57:42 PM | 21.75 | +4.47 | 580 | CT |
| 4:57:42 PM | 21.755 | +4.49 | 580 | CT |
| 4:57:42 PM | 21.76 | +4.51 | 580 | CT |
| 4:57:42 PM | 21.765 | +4.54 | 580 | CT |
| 4:51:23 PM | 21.715 | +4.30 | 50 | CT |
| 3:56:55 PM | 21.705 | +4.25 | 400 | CT |
| 3:47:11 PM | 21.645 | +3.96 | 42 | CT |
| 3:45:31 PM | 21.52 | +3.36 | 200 | CT |
| 3:42:12 PM | 21.49 | +3.22 | 35 | CT |
| 3:39:07 PM | 21.50 | +3.27 | 80 | CT |
| 3:37:02 PM | 21.63 | +3.89 | 230 | CT |
| 3:21:41 PM | 21.83 | +4.85 | 39 | CT |
| 3:21:41 PM | 21.835 | +4.88 | 580 | CT |
| 3:20:20 PM | 21.945 | +5.40 | 200 | CT |
| 3:20:08 PM | 22.00 | +5.67 | 350 | CT |
| 3:16:49 PM | 21.945 | +5.40 | 2 | CT |
| 3:14:18 PM | 21.935 | +5.36 | 38 | CT |
| 3:14:09 PM | 21.955 | +5.45 | 39 | CT |