Intraday
Number Trades: 53
Total Quantity: 7,926
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 23.515 | +7.74 | 1 | CT |
| 5:35:12 PM | 23.515 | +7.74 | 270 | CT |
| 5:35:12 PM | 23.515 | +7.74 | 29 | CT |
| 5:29:56 PM | 23.58 | +8.04 | 60 | CT |
| 5:27:21 PM | 23.585 | +8.06 | 20 | CT |
| 5:21:54 PM | 23.555 | +7.93 | 150 | CT |
| 4:49:55 PM | 23.75 | +8.82 | 100 | CT |
| 4:36:27 PM | 23.815 | +9.12 | 10 | CT |
| 4:23:00 PM | 23.74 | +8.77 | 60 | CT |
| 4:10:18 PM | 23.945 | +9.71 | 400 | CT |
| 4:00:04 PM | 23.875 | +9.39 | 62 | CT |
| 3:59:43 PM | 23.925 | +9.62 | 400 | CT |
| 3:54:39 PM | 23.85 | +9.28 | 1,000 | CT |
| 3:51:37 PM | 23.90 | +9.51 | 100 | CT |
| 3:47:08 PM | 23.96 | +9.78 | 36 | CT |
| 3:42:35 PM | 24.155 | +10.68 | 20 | CT |
| 3:37:02 PM | 24.015 | +10.03 | 35 | CT |
| 3:35:21 PM | 23.86 | +9.32 | 350 | CT |
| 3:34:42 PM | 23.915 | +9.58 | 130 | CT |
| 3:33:55 PM | 23.755 | +8.84 | 25 | CT |