Intraday
Number Trades: 65
Total Quantity: 12,244
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:11 PM | 21.645 | +3.96 | 42 | CT |
| 3:45:31 PM | 21.52 | +3.36 | 200 | CT |
| 3:42:12 PM | 21.49 | +3.22 | 35 | CT |
| 3:39:07 PM | 21.50 | +3.27 | 80 | CT |
| 3:37:02 PM | 21.63 | +3.89 | 230 | CT |
| 3:21:41 PM | 21.83 | +4.85 | 39 | CT |
| 3:21:41 PM | 21.835 | +4.88 | 580 | CT |
| 3:20:20 PM | 21.945 | +5.40 | 200 | CT |
| 3:20:08 PM | 22.00 | +5.67 | 350 | CT |
| 3:16:49 PM | 21.945 | +5.40 | 2 | CT |
| 3:14:18 PM | 21.935 | +5.36 | 38 | CT |
| 3:14:09 PM | 21.955 | +5.45 | 39 | CT |
| 3:14:09 PM | 21.95 | +5.43 | 580 | CT |
| 3:10:32 PM | 21.83 | +4.85 | 29 | CT |
| 3:05:30 PM | 21.97 | +5.52 | 500 | CT |
| 2:52:01 PM | 21.78 | +4.61 | 5 | CT |
| 2:50:09 PM | 21.80 | +4.71 | 50 | CT |
| 2:47:23 PM | 21.71 | +4.27 | 90 | CT |
| 2:41:51 PM | 21.935 | +5.36 | 500 | CT |
| 2:31:52 PM | 21.51 | +3.31 | 580 | CT |