Contratti
Numero Contratti: 48
Quantità Totale: 2.444
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.28 | 61,90 | -4,48 | 34 | CT |
| 17.10.39 | 61,80 | -4,63 | 50 | CT |
| 16.52.41 | 61,59 | -4,95 | 10 | CT |
| 16.48.49 | 61,49 | -5,11 | 10 | CT |
| 16.45.43 | 61,39 | -5,26 | 81 | CT |
| 16.45.22 | 61,46 | -5,15 | 2 | CT |
| 16.45.20 | 61,46 | -5,15 | 80 | CT |
| 16.44.22 | 61,52 | -5,06 | 20 | CT |
| 16.37.28 | 61,39 | -5,26 | 162 | CT |
| 16.32.42 | 61,58 | -4,97 | 15 | CT |
| 16.21.47 | 61,88 | -4,51 | 41 | CT |
| 16.21.47 | 61,87 | -4,52 | 200 | CT |
| 16.16.34 | 62,12 | -4,14 | 7 | CT |
| 16.14.38 | 62,19 | -4,03 | 30 | CT |
| 16.05.04 | 62,68 | -3,27 | 79 | CT |
| 16.02.22 | 62,82 | -3,06 | 118 | CT |
| 16.02.22 | 62,81 | -3,07 | 200 | CT |
| 16.02.20 | 62,80 | -3,09 | 100 | CT |
| 15.59.04 | 63,00 | -2,78 | 88 | CT |
| 15.59.04 | 63,00 | -2,78 | 100 | CT |