Contratti
Numero Contratti: 100
Quantità Totale: 8.377
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.33.04 | 38,115 | -1,74 | 39 | CT |
| 12.33.04 | 38,055 | -1,89 | 143 | CT |
| 12.33.04 | 38,00 | -2,04 | 457 | CT |
| 12.33.04 | 37,995 | -2,05 | 361 | CT |
| 12.24.15 | 37,605 | -3,05 | 28 | CT |
| 12.21.42 | 37,605 | -3,05 | 30 | CT |
| 12.19.45 | 37,605 | -3,05 | 100 | CT |
| 12.04.04 | 37,995 | -2,05 | 2 | CT |
| 11.57.46 | 37,63 | -2,99 | 10 | CT |
| 11.30.07 | 38,00 | -2,04 | 100 | CT |
| 11.28.58 | 38,00 | -2,04 | 20 | CT |
| 11.18.48 | 38,015 | -2,00 | 30 | CT |
| 11.11.24 | 37,805 | -2,54 | 137 | CT |
| 10.31.35 | 38,015 | -2,00 | 85 | CT |
| 10.31.35 | 38,00 | -2,04 | 70 | CT |
| 10.26.59 | 37,66 | -2,91 | 50 | CT |
| 10.26.59 | 37,70 | -2,81 | 80 | CT |
| 10.26.59 | 37,705 | -2,80 | 120 | CT |
| 10.20.22 | 37,905 | -2,28 | 85 | CT |
| 10.20.22 | 37,73 | -2,73 | 200 | CT |