Contratti
Numero Contratti: 100
Quantità Totale: 8.377
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.19.04 | 38,00 | -2,04 | 21 | CT |
| 10.19.04 | 38,00 | -2,04 | 2 | CT |
| 10.04.41 | 37,73 | -2,73 | 23 | CT |
| 9.56.40 | 37,80 | -2,55 | 120 | CT |
| 9.54.07 | 37,865 | -2,38 | 15 | CT |
| 9.38.45 | 38,17 | -1,60 | 23 | CT |
| 9.34.05 | 38,17 | -1,60 | 50 | CT |
| 9.34.05 | 38,17 | -1,60 | 80 | CT |
| 9.32.20 | 38,175 | -1,59 | 28 | CT |
| 9.31.50 | 38,16 | -1,62 | 131 | CT |
| 9.20.11 | 38,195 | -1,53 | 15 | CT |
| 9.14.22 | 38,195 | -1,53 | 130 | CT |
| 9.13.15 | 38,30 | -1,26 | 50 | CT |
| 9.06.52 | 38,385 | -1,04 | 70 | CT |
| 9.04.15 | 38,325 | -1,20 | 160 | CT |
| 9.04.15 | 38,315 | -1,22 | 120 | CT |
| 9.03.16 | 38,25 | -1,39 | 186 | CT |
| 9.03.09 | 38,225 | -1,46 | 85 | CT |
| 9.03.09 | 38,10 | -1,78 | 10 | CT |
| 9.00.30 | 38,20 | -1,52 | 2 | CT |