Contratti
Numero Contratti: 414
Quantità Totale: 36.990
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.36.16 | 121,80 | -1,76 | 5 | CT |
| 9.34.56 | 121,60 | -1,92 | 120 | CT |
| 9.34.19 | 121,76 | -1,79 | 25 | CT |
| 9.34.19 | 121,70 | -1,84 | 15 | CT |
| 9.34.19 | 121,64 | -1,89 | 35 | CT |
| 9.34.19 | 121,64 | -1,89 | 25 | CT |
| 9.29.05 | 121,82 | -1,74 | 50 | CT |
| 9.28.17 | 121,92 | -1,66 | 3 | CT |
| 9.27.52 | 122,18 | -1,45 | 153 | CT |
| 9.24.55 | 122,36 | -1,31 | 10 | CT |
| 9.24.06 | 122,46 | -1,23 | 2 | CT |
| 9.20.29 | 122,46 | -1,23 | 40 | CT |
| 9.20.29 | 122,40 | -1,27 | 40 | CT |
| 9.20.29 | 122,36 | -1,31 | 135 | CT |
| 9.20.29 | 122,36 | -1,31 | 175 | CT |
| 9.20.29 | 122,36 | -1,31 | 85 | CT |
| 9.20.10 | 122,36 | -1,31 | 5 | CT |
| 9.18.12 | 122,36 | -1,31 | 16 | CT |
| 9.16.43 | 122,10 | -1,52 | 4 | CT |
| 9.16.12 | 122,00 | -1,60 | 20 | CT |