Contratti
Numero Contratti: 273
Quantità Totale: 22.311
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.39.42 | 153,70 | -2,91 | 200 | CT |
| 9.37.04 | 153,92 | -2,77 | 20 | CT |
| 9.36.25 | 153,92 | -2,77 | 58 | CT |
| 9.36.03 | 153,82 | -2,83 | 6 | CT |
| 9.33.13 | 153,84 | -2,82 | 120 | CT |
| 9.30.32 | 153,80 | -2,84 | 100 | CT |
| 9.30.30 | 153,80 | -2,84 | 50 | CT |
| 9.28.56 | 153,70 | -2,91 | 40 | CT |
| 9.28.56 | 153,68 | -2,92 | 60 | CT |
| 9.28.52 | 153,68 | -2,92 | 20 | CT |
| 9.25.18 | 153,46 | -3,06 | 3 | CT |
| 9.21.20 | 153,32 | -3,15 | 20 | CT |
| 9.18.34 | 153,20 | -3,22 | 100 | CT |
| 9.16.47 | 153,02 | -3,34 | 93 | CT |
| 9.16.47 | 153,02 | -3,34 | 36 | CT |
| 9.16.47 | 153,06 | -3,31 | 36 | CT |
| 9.16.47 | 153,12 | -3,27 | 80 | CT |
| 9.16.47 | 153,14 | -3,26 | 80 | CT |
| 9.15.03 | 153,16 | -3,25 | 100 | CT |
| 9.14.30 | 153,48 | -3,04 | 16 | CT |