Contratti
Numero Contratti: 348
Quantità Totale: 30.479
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.56.58 | 121,38 | -2,10 | 20 | CT |
| 9.53.28 | 121,44 | -2,05 | 80 | CT |
| 9.53.28 | 121,42 | -2,06 | 120 | CT |
| 9.50.44 | 121,54 | -1,97 | 75 | CT |
| 9.49.45 | 121,42 | -2,06 | 81 | CT |
| 9.47.56 | 121,18 | -2,26 | 10 | CT |
| 9.47.56 | 121,18 | -2,26 | 130 | CT |
| 9.47.41 | 121,08 | -2,34 | 20 | CT |
| 9.47.40 | 121,30 | -2,16 | 79 | CT |
| 9.47.40 | 121,30 | -2,16 | 16 | CT |
| 9.47.40 | 121,30 | -2,16 | 25 | CT |
| 9.47.31 | 121,26 | -2,19 | 40 | CT |
| 9.47.31 | 121,26 | -2,19 | 80 | CT |
| 9.47.31 | 121,26 | -2,19 | 80 | CT |
| 9.46.22 | 120,94 | -2,45 | 260 | CT |
| 9.46.22 | 120,94 | -2,45 | 33 | CT |
| 9.46.22 | 120,96 | -2,44 | 33 | CT |
| 9.46.22 | 120,98 | -2,42 | 150 | CT |
| 9.46.22 | 121,00 | -2,40 | 80 | CT |
| 9.46.22 | 121,00 | -2,40 | 260 | CT |