Contratti
Numero Contratti: 323
Quantità Totale: 7.773
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.04.50 | 187,54 | +3,46 | 6 | CT |
| 12.01.38 | 187,38 | +3,38 | 38 | CT |
| 11.59.06 | 187,16 | +3,26 | 15 | CT |
| 11.58.47 | 187,66 | +3,53 | 27 | CT |
| 11.49.36 | 187,48 | +3,43 | 32 | CT |
| 11.46.13 | 187,78 | +3,60 | 10 | CT |
| 11.45.30 | 187,54 | +3,46 | 20 | CT |
| 11.37.52 | 187,52 | +3,45 | 1 | CT |
| 11.27.22 | 187,90 | +3,66 | 5 | CT |
| 11.26.22 | 187,92 | +3,67 | 3 | CT |
| 11.23.16 | 187,92 | +3,67 | 4 | CT |
| 11.21.19 | 187,96 | +3,70 | 24 | CT |
| 11.21.19 | 187,96 | +3,70 | 26 | CT |
| 11.15.51 | 187,50 | +3,44 | 30 | CT |
| 11.15.29 | 187,50 | +3,44 | 27 | CT |
| 11.08.34 | 187,62 | +3,51 | 1 | CT |
| 11.08.34 | 187,62 | +3,51 | 1 | CT |
| 11.08.34 | 187,56 | +3,48 | 2 | CT |
| 11.08.34 | 187,50 | +3,44 | 40 | CT |
| 11.08.34 | 187,50 | +3,44 | 52 | CT |