Contratti
Numero Contratti: 323
Quantità Totale: 7.773
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.28.26 | 187,08 | +3,21 | 15 | CT |
| 13.28.16 | 186,94 | +3,13 | 1 | CT |
| 13.28.16 | 186,94 | +3,13 | 1 | CT |
| 13.28.16 | 186,88 | +3,10 | 25 | CT |
| 13.23.51 | 186,64 | +2,97 | 1 | CT |
| 13.14.21 | 186,76 | +3,03 | 20 | CT |
| 13.14.21 | 186,76 | +3,03 | 100 | CT |
| 13.11.49 | 186,60 | +2,95 | 84 | CT |
| 13.09.43 | 186,60 | +2,95 | 20 | CT |
| 13.07.57 | 187,24 | +3,30 | 10 | CT |
| 13.01.08 | 187,10 | +3,22 | 19 | CT |
| 12.59.21 | 187,52 | +3,45 | 12 | CT |
| 12.53.30 | 187,50 | +3,44 | 25 | CT |
| 12.52.39 | 187,56 | +3,48 | 15 | CT |
| 12.47.46 | 187,80 | +3,61 | 10 | CT |
| 12.41.22 | 187,82 | +3,62 | 1 | CT |
| 12.40.31 | 187,82 | +3,62 | 10 | CT |
| 12.34.58 | 187,78 | +3,60 | 16 | CT |
| 12.27.17 | 187,70 | +3,55 | 2 | CT |
| 12.11.24 | 187,70 | +3,55 | 6 | CT |