Contratti
Numero Contratti: 768
Quantità Totale: 61.812
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.07.47 | 153,30 | -1,13 | 25 | CT |
| 13.05.31 | 153,32 | -1,12 | 13 | CT |
| 13.04.45 | 153,32 | -1,12 | 5 | CT |
| 13.02.21 | 152,68 | -1,53 | 50 | CT |
| 13.02.21 | 152,68 | -1,53 | 50 | CT |
| 13.01.42 | 152,62 | -1,57 | 250 | CT |
| 13.00.31 | 152,56 | -1,61 | 4 | CT |
| 12.59.47 | 152,54 | -1,63 | 100 | CT |
| 12.59.35 | 152,52 | -1,64 | 100 | CT |
| 12.55.34 | 152,56 | -1,61 | 200 | CT |
| 12.50.31 | 152,66 | -1,55 | 50 | CT |
| 12.48.25 | 152,66 | -1,55 | 7 | CT |
| 12.46.37 | 152,62 | -1,57 | 80 | CT |
| 12.45.29 | 152,56 | -1,61 | 100 | CT |
| 12.45.29 | 152,56 | -1,61 | 50 | CT |
| 12.45.26 | 152,52 | -1,64 | 20 | CT |
| 12.41.24 | 152,48 | -1,66 | 50 | CT |
| 12.41.24 | 152,48 | -1,66 | 50 | CT |
| 12.41.07 | 152,42 | -1,70 | 32 | CT |
| 12.41.07 | 152,50 | -1,65 | 2 | CT |