Intraday
Number Trades: 95
Total Quantity: 2,677
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:00 AM | 106.96 | -1.55 | 1 | CT |
| 9:36:32 AM | 108.14 | -0.46 | 7 | CT |
| 9:33:41 AM | 108.32 | -0.29 | 8 | CT |
| 9:32:54 AM | 108.74 | +0.09 | 10 | CT |
| 9:32:36 AM | 108.46 | -0.17 | 37 | CT |
| 9:23:38 AM | 108.50 | -0.13 | 13 | CT |
| 9:17:31 AM | 109.32 | +0.63 | 20 | CT |
| 9:04:53 AM | 110.08 | +1.33 | 1 | CT |
| 9:03:48 AM | 110.06 | +1.31 | 20 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 5 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 1 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 6 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 1 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 1 | CT |
| 9:00:16 AM | 110.18 | +1.42 | 1 | CT |