Intraday
Number Trades: 68
Total Quantity: 2,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:33 PM | 104.96 | -3.39 | 118 | CT |
| 12:13:33 PM | 104.96 | -3.39 | 100 | CT |
| 12:09:11 PM | 105.20 | -3.17 | 61 | CT |
| 12:09:11 PM | 105.20 | -3.17 | 3 | CT |
| 12:08:31 PM | 105.42 | -2.96 | 58 | CT |
| 12:01:23 PM | 106.08 | -2.36 | 1 | CT |
| 11:51:34 AM | 106.44 | -2.02 | 18 | CT |
| 11:37:58 AM | 106.44 | -2.02 | 49 | CT |
| 11:37:35 AM | 106.44 | -2.02 | 6 | CT |
| 11:37:24 AM | 106.48 | -1.99 | 18 | CT |
| 11:37:01 AM | 106.44 | -2.02 | 4 | CT |
| 11:36:29 AM | 106.44 | -2.02 | 7 | CT |
| 11:34:39 AM | 106.28 | -2.17 | 67 | CT |
| 11:34:12 AM | 106.72 | -1.77 | 40 | CT |
| 11:33:14 AM | 106.56 | -1.91 | 19 | CT |
| 11:33:14 AM | 106.62 | -1.86 | 46 | CT |
| 11:25:27 AM | 106.78 | -1.71 | 1 | CT |
| 11:14:42 AM | 107.54 | -1.01 | 10 | CT |
| 11:11:49 AM | 107.58 | -0.98 | 51 | CT |
| 11:09:28 AM | 107.24 | -1.29 | 20 | CT |