Newmont Stocks: Contract Trading Intraday

Number Trades: 38 Total Quantity: 1,707

Time	Last Trade Price	Var %	Last Volume	Type
11:14:10 AM	90.23	+1.64	20	CT
10:44:08 AM	89.94	+1.32	34	CT
10:44:08 AM	89.94	+1.32	18	CT
10:39:59 AM	90.03	+1.42	1	CT
10:39:21 AM	90.04	+1.43	14	CT
10:38:02 AM	90.05	+1.44	10	CT
10:38:02 AM	89.99	+1.37	90	CT
10:37:00 AM	89.99	+1.37	30	CT
10:30:14 AM	89.99	+1.37	33	CT
10:30:13 AM	89.99	+1.37	17	CT
10:27:25 AM	90.23	+1.64	210	CT
10:27:09 AM	90.23	+1.64	3	CT
9:11:33 AM	89.98	+1.36	57	CT
9:01:19 AM	90.10	+1.50	106	CT
9:01:19 AM	90.10	+1.50	44	CT
9:00:27 AM	90.40	+1.84	6	CT
9:00:27 AM	90.40	+1.84	1	CT
9:00:27 AM	90.40	+1.84	5	CT

Legenda

Newmont