Intraday
Number Trades: 76
Total Quantity: 2,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:39 AM | 106.28 | -2.17 | 67 | CT |
| 11:34:12 AM | 106.72 | -1.77 | 40 | CT |
| 11:33:14 AM | 106.56 | -1.91 | 19 | CT |
| 11:33:14 AM | 106.62 | -1.86 | 46 | CT |
| 11:25:27 AM | 106.78 | -1.71 | 1 | CT |
| 11:14:42 AM | 107.54 | -1.01 | 10 | CT |
| 11:11:49 AM | 107.58 | -0.98 | 51 | CT |
| 11:09:28 AM | 107.24 | -1.29 | 20 | CT |
| 11:09:05 AM | 107.04 | -1.47 | 50 | CT |
| 10:50:35 AM | 107.40 | -1.14 | 19 | CT |
| 10:50:25 AM | 107.38 | -1.16 | 30 | CT |
| 10:50:15 AM | 107.50 | -1.05 | 30 | CT |
| 10:48:00 AM | 107.40 | -1.14 | 20 | CT |
| 10:26:06 AM | 106.86 | -1.64 | 48 | CT |
| 10:26:06 AM | 106.82 | -1.68 | 27 | CT |
| 10:26:06 AM | 106.78 | -1.71 | 67 | CT |
| 10:25:55 AM | 106.58 | -1.90 | 1 | CT |
| 10:25:55 AM | 106.58 | -1.90 | 2 | CT |
| 10:25:36 AM | 106.70 | -1.79 | 40 | CT |
| 10:25:36 AM | 106.74 | -1.75 | 21 | CT |