Intraday
Number Trades: 76
Total Quantity: 2,323
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:38:57 PM | 105.26 | -3.11 | 1 | CT |
| 2:06:39 PM | 105.02 | -3.33 | 63 | CT |
| 1:56:48 PM | 105.48 | -2.91 | 47 | CT |
| 1:38:11 PM | 104.16 | -4.12 | 1 | CT |
| 1:24:25 PM | 104.38 | -3.92 | 40 | CT |
| 1:20:57 PM | 104.12 | -4.16 | 3 | CT |
| 1:20:57 PM | 104.14 | -4.14 | 35 | CT |
| 1:08:14 PM | 104.86 | -3.48 | 1 | CT |
| 1:04:42 PM | 104.26 | -4.03 | 40 | CT |
| 1:04:42 PM | 103.66 | -4.58 | 48 | CT |
| 1:04:42 PM | 103.68 | -4.57 | 50 | CT |
| 1:04:42 PM | 103.68 | -4.57 | 100 | CT |
| 12:52:49 PM | 104.90 | -3.44 | 19 | CT |
| 12:52:49 PM | 104.84 | -3.50 | 74 | CT |
| 12:52:49 PM | 104.84 | -3.50 | 42 | CT |
| 12:52:49 PM | 104.84 | -3.50 | 5 | CT |
| 12:42:10 PM | 103.42 | -4.80 | 25 | CT |
| 12:42:10 PM | 103.44 | -4.79 | 100 | CT |
| 12:42:10 PM | 103.46 | -4.77 | 118 | CT |
| 12:42:10 PM | 103.46 | -4.77 | 57 | CT |