Intraday
Number Trades: 85
Total Quantity: 2,549
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:03 PM | 101.00 | -7.03 | 100 | CT |
| 4:15:34 PM | 101.06 | -6.98 | 1 | CT |
| 4:03:14 PM | 102.34 | -5.80 | 20 | CT |
| 3:58:13 PM | 101.18 | -6.87 | 1 | CT |
| 3:52:38 PM | 101.34 | -6.72 | 25 | CT |
| 3:49:52 PM | 100.96 | -7.07 | 1 | CT |
| 3:37:06 PM | 102.30 | -5.84 | 67 | CT |
| 3:22:56 PM | 104.54 | -3.77 | 10 | CT |
| 3:05:06 PM | 105.00 | -3.35 | 1 | CT |
| 2:38:57 PM | 105.26 | -3.11 | 1 | CT |
| 2:06:39 PM | 105.02 | -3.33 | 63 | CT |
| 1:56:48 PM | 105.48 | -2.91 | 47 | CT |
| 1:38:11 PM | 104.16 | -4.12 | 1 | CT |
| 1:24:25 PM | 104.38 | -3.92 | 40 | CT |
| 1:20:57 PM | 104.12 | -4.16 | 3 | CT |
| 1:20:57 PM | 104.14 | -4.14 | 35 | CT |
| 1:08:14 PM | 104.86 | -3.48 | 1 | CT |
| 1:04:42 PM | 104.26 | -4.03 | 40 | CT |
| 1:04:42 PM | 103.66 | -4.58 | 48 | CT |
| 1:04:42 PM | 103.68 | -4.57 | 50 | CT |