Intraday
Number Trades: 27
Total Quantity: 229
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:28:49 PM | 553.10 | +0.95 | 5 | CT |
1:14:03 PM | 552.90 | +0.91 | 3 | CT |
1:14:03 PM | 552.50 | +0.84 | 7 | CT |
12:52:50 PM | 552.70 | +0.88 | 9 | CT |
12:42:27 PM | 553.80 | +1.08 | 5 | CT |
12:04:46 PM | 552.70 | +0.88 | 2 | CT |
12:04:46 PM | 552.70 | +0.88 | 1 | CT |
11:11:06 AM | 552.90 | +0.91 | 10 | CT |
11:07:46 AM | 552.70 | +0.88 | 4 | CT |
11:07:46 AM | 552.70 | +0.88 | 18 | CT |
11:07:46 AM | 553.50 | +1.02 | 1 | CT |
10:25:41 AM | 553.10 | +0.95 | 5 | CT |
10:13:22 AM | 553.20 | +0.97 | 2 | CT |
10:10:43 AM | 551.80 | +0.71 | 1 | CT |
10:08:46 AM | 551.60 | +0.68 | 10 | CT |
10:06:00 AM | 552.40 | +0.82 | 4 | CT |
9:35:29 AM | 554.40 | +1.19 | 1 | CT |
9:33:05 AM | 554.30 | +1.17 | 24 | CT |
9:28:20 AM | 554.40 | +1.19 | 36 | CT |
9:07:20 AM | 554.70 | +1.24 | 1 | CT |