Intraday
Number Trades: 36
Total Quantity: 492
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 547.90 | +2.47 | 2 | CT |
5:25:06 PM | 548.80 | +2.64 | 4 | CT |
5:22:13 PM | 548.90 | +2.66 | 5 | CT |
5:08:27 PM | 547.50 | +2.39 | 10 | CT |
5:02:52 PM | 548.00 | +2.49 | 4 | CT |
4:56:56 PM | 548.30 | +2.54 | 9 | CT |
4:54:39 PM | 547.30 | +2.36 | 5 | CT |
4:47:22 PM | 546.90 | +2.28 | 23 | CT |
4:43:43 PM | 547.00 | +2.30 | 6 | CT |
4:42:29 PM | 548.00 | +2.49 | 20 | CT |
4:20:17 PM | 545.20 | +1.96 | 5 | CT |
4:20:00 PM | 544.80 | +1.89 | 9 | CT |
4:13:32 PM | 542.90 | +1.53 | 91 | CT |
4:11:32 PM | 542.10 | +1.38 | 50 | CT |
4:02:57 PM | 542.00 | +1.37 | 4 | CT |
4:02:57 PM | 542.00 | +1.37 | 8 | CT |
3:49:56 PM | 542.00 | +1.37 | 110 | CT |
3:49:56 PM | 542.00 | +1.37 | 4 | CT |
3:49:50 PM | 541.50 | +1.27 | 10 | CT |
3:37:26 PM | 540.20 | +1.03 | 18 | CT |