Contratti
Numero Contratti: 676
Quantità Totale: 17.853
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.12.27 | 357,55 | -1,66 | 33 | CT |
| 12.12.25 | 357,50 | -1,68 | 19 | CT |
| 12.09.33 | 356,30 | -2,01 | 10 | CT |
| 12.08.02 | 356,05 | -2,08 | 50 | CT |
| 11.58.37 | 356,35 | -1,99 | 10 | CT |
| 11.58.31 | 356,35 | -1,99 | 19 | CT |
| 11.57.22 | 355,95 | -2,10 | 40 | CT |
| 11.57.22 | 355,95 | -2,10 | 100 | CT |
| 11.57.20 | 356,40 | -1,98 | 1 | CT |
| 11.55.39 | 355,55 | -2,21 | 18 | CT |
| 11.51.09 | 356,05 | -2,08 | 27 | CT |
| 11.51.09 | 356,05 | -2,08 | 11 | CT |
| 11.47.48 | 356,00 | -2,09 | 20 | CT |
| 11.47.10 | 356,20 | -2,04 | 3 | CT |
| 11.47.07 | 356,25 | -2,02 | 6 | CT |
| 11.47.07 | 356,25 | -2,02 | 1 | CT |
| 11.46.57 | 356,30 | -2,01 | 3 | CT |
| 11.46.29 | 356,45 | -1,97 | 35 | CT |
| 11.46.29 | 356,45 | -1,97 | 150 | CT |
| 11.46.20 | 356,45 | -1,97 | 52 | CT |