Contratti
Numero Contratti: 676
Quantità Totale: 17.853
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.20.55 | 355,80 | -2,15 | 8 | CT |
| 13.20.55 | 355,80 | -2,15 | 14 | CT |
| 13.16.41 | 355,00 | -2,37 | 10 | CT |
| 13.10.15 | 354,60 | -2,48 | 17 | CT |
| 13.10.15 | 354,60 | -2,48 | 14 | CT |
| 13.10.11 | 355,00 | -2,37 | 4 | CT |
| 13.07.05 | 354,25 | -2,57 | 3 | CT |
| 13.06.23 | 354,45 | -2,52 | 45 | CT |
| 13.06.11 | 354,35 | -2,54 | 9 | CT |
| 13.05.42 | 354,50 | -2,50 | 4 | CT |
| 13.03.27 | 354,65 | -2,46 | 8 | CT |
| 13.00.00 | 355,60 | -2,20 | 2 | CT |
| 12.58.02 | 354,10 | -2,61 | 8 | CT |
| 12.58.00 | 354,10 | -2,61 | 3 | CT |
| 12.55.34 | 353,70 | -2,72 | 22 | CT |
| 12.55.34 | 353,70 | -2,72 | 5 | CT |
| 12.55.34 | 353,70 | -2,72 | 34 | CT |
| 12.55.19 | 353,30 | -2,83 | 2 | CT |
| 12.53.16 | 353,90 | -2,67 | 30 | CT |
| 12.53.16 | 353,90 | -2,67 | 75 | CT |