Contratti
Numero Contratti: 676
Quantità Totale: 17.853
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.43.12 | 356,20 | -2,04 | 12 | CT |
| 12.40.11 | 356,25 | -2,02 | 25 | CT |
| 12.40.08 | 355,80 | -2,15 | 15 | CT |
| 12.40.03 | 356,30 | -2,01 | 51 | CT |
| 12.40.03 | 356,05 | -2,08 | 1 | CT |
| 12.39.47 | 355,85 | -2,13 | 3 | CT |
| 12.39.47 | 356,00 | -2,09 | 1 | CT |
| 12.39.47 | 356,00 | -2,09 | 1 | CT |
| 12.39.29 | 356,20 | -2,04 | 14 | CT |
| 12.35.37 | 356,95 | -1,83 | 4 | CT |
| 12.35.37 | 356,95 | -1,83 | 21 | CT |
| 12.35.11 | 356,45 | -1,97 | 20 | CT |
| 12.35.11 | 356,45 | -1,97 | 13 | CT |
| 12.35.11 | 356,45 | -1,97 | 49 | CT |
| 12.34.45 | 356,95 | -1,83 | 3 | CT |
| 12.34.36 | 357,00 | -1,82 | 8 | CT |
| 12.26.39 | 356,80 | -1,87 | 1 | CT |
| 12.24.28 | 357,25 | -1,75 | 8 | CT |
| 12.23.02 | 356,80 | -1,87 | 1 | CT |
| 12.20.33 | 356,95 | -1,83 | 15 | CT |