Intraday
Number Trades: 19
Total Quantity: 827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:22:31 PM | 77.57 | -1.31 | 1 | CT |
| 1:13:26 PM | 77.50 | -1.40 | 150 | CT |
| 1:13:26 PM | 77.50 | -1.40 | 150 | CT |
| 1:13:26 PM | 77.50 | -1.40 | 141 | CT |
| 1:08:11 PM | 77.50 | -1.40 | 9 | CT |
| 1:03:10 PM | 77.51 | -1.39 | 35 | CT |
| 1:01:00 PM | 77.59 | -1.28 | 15 | CT |
| 12:18:57 PM | 78.01 | -0.75 | 30 | CT |
| 12:18:57 PM | 78.01 | -0.75 | 80 | CT |
| 12:13:05 PM | 77.67 | -1.18 | 2 | CT |
| 12:06:09 PM | 77.92 | -0.87 | 40 | CT |
| 10:15:46 AM | 78.00 | -0.76 | 13 | CT |
| 10:15:46 AM | 78.00 | -0.76 | 37 | CT |
| 10:13:00 AM | 78.20 | -0.51 | 5 | CT |
| 9:57:24 AM | 77.99 | -0.78 | 1 | CT |
| 9:57:24 AM | 77.99 | -0.78 | 1 | CT |
| 9:56:19 AM | 77.84 | -0.97 | 35 | CT |
| 9:56:19 AM | 77.84 | -0.97 | 65 | CT |
| 9:00:24 AM | 77.64 | -1.22 | 17 | CT |