Intraday
Number Trades: 167
Total Quantity: 3,905
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 207.60 | -3.31 | 10 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 7 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 1 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 4 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 1 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 1 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 3 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 2 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 13 | CT |
| 5:35:05 PM | 207.60 | -3.31 | 4 | CT |
| 5:29:10 PM | 207.25 | -3.47 | 17 | CT |
| 5:27:23 PM | 207.75 | -3.24 | 24 | CT |
| 5:27:23 PM | 207.60 | -3.31 | 50 | CT |
| 5:27:23 PM | 207.55 | -3.33 | 23 | CT |
| 5:25:27 PM | 207.25 | -3.47 | 24 | CT |
| 5:25:27 PM | 207.15 | -3.52 | 22 | CT |
| 5:25:27 PM | 207.10 | -3.54 | 91 | CT |
| 5:25:09 PM | 207.15 | -3.52 | 39 | CT |
| 5:25:09 PM | 207.10 | -3.54 | 24 | CT |
| 5:25:09 PM | 206.65 | -3.75 | 400 | CT |